Dark

Check out our Dark Pool Levels

GSK20260807C51
GSK Aug 7 2026 51.00 Call (GSK260807C00051000)
option OPRA

EOD

Jul 21, 2026

1.50+11.111%(+0.15)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.7300	1.7500	1.5000	1.5000	+11.111%	6	20	0.000%
2026-07-20	1.9000	1.9000	1.3500	1.3500	-31.472%	9	22	+11.111%
2026-07-17	1.9700	1.9700	1.9700	1.9700	-6.190%	3	14	-23.858%
2026-07-15	2.2000	2.2000	2.1000	2.1000	-4.545%	3	11	-28.571%
2026-07-14	2.1000	2.2000	2.0000	2.2000	-25.676%	13	14	-31.818%
2026-07-10	2.9600	2.9600	2.9600	2.9600	0.000%	1	1	-49.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC