Dark

GSIT20270115C10
GSIT Jan 15 2027 10.00 Call (GSIT270115C00010000)
option OPRA

EOD

Sep 10, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	416	0.000%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-30.000%	1	416	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	0.000%	30	416	-30.000%
2026-08-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	386	-30.000%
2026-08-20	0.2000	0.5000	0.2000	0.5000	-48.454%	3	387	-30.000%
2026-08-17	1.0000	1.0500	0.9700	0.9700	-6.731%	3	389	-63.918%
2026-08-14	1.0500	1.0500	1.0400	1.0400	+0.971%	100	389	-66.346%
2026-08-13	1.0300	1.0300	1.0300	1.0300	+3.000%	2	289	-66.019%
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	4	289	-65.000%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+25.000%	4	285	-65.000%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-10.112%	20	282	-56.250%
2026-07-27	0.8900	0.8900	0.8900	0.8900	-22.609%	10	277	-60.674%
2026-07-22	1.1800	1.1800	1.1500	1.1500	+4.545%	2	267	-69.565%
2026-07-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	266	-68.182%
2026-07-13	1.0200	1.1000	1.0200	1.1000	-42.105%	3	265	-68.182%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+26.667%	2	267	-81.579%
2026-06-29	1.5000	1.5000	1.4900	1.5000	-11.765%	3	267	-76.667%
2026-06-26	1.6100	1.7000	1.6100	1.7000	0.000%	3	265	-79.412%
2026-06-25	1.7900	1.8500	1.7000	1.7000	+13.333%	6	262	-79.412%
2026-06-24	1.5400	1.5400	1.5000	1.5000	-27.184%	2	265	-76.667%
2026-06-22	2.0600	2.0600	2.0600	2.0600	-10.435%	2	264	-83.010%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-2.128%	1	265	-84.783%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-4.082%	5	265	-85.106%
2026-06-16	2.4500	2.4500	2.4500	2.4500	-10.909%	5	265	-85.714%
2026-06-15	2.6500	2.7500	2.6500	2.7500	+19.565%	5	260	-87.273%
2026-06-11	2.3000	2.3000	2.3000	2.3000	-5.350%	1	257	-84.783%
2026-06-10	2.4300	2.4300	2.4300	2.4300	+10.455%	1	257	-85.597%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-13.725%	1	257	-84.091%
2026-06-08	2.8000	2.8000	2.5500	2.5500	-25.000%	2	256	-86.275%
2026-06-04	3.1900	3.4000	3.1900	3.4000	-7.104%	12	255	-89.706%
2026-06-03	3.8000	3.8000	3.6600	3.6600	-12.857%	2	256	-90.437%
2026-06-02	4.3500	4.6000	4.2000	4.2000	-7.489%	8	254	-91.667%
2026-06-01	3.5200	4.8000	3.5200	4.5400	+22.703%	10	257	-92.291%
2026-05-29	3.8500	3.8500	3.6000	3.7000	-17.226%	25	259	-90.541%
2026-05-28	4.3100	4.5400	4.3100	4.4700	+12.879%	3	241	-92.170%
2026-05-27	4.1500	4.1500	3.9000	3.9600	-10.204%	7	240	-91.162%
2026-05-26	4.0900	4.9900	4.0900	4.4100	+15.748%	14	237	-92.063%
2026-05-22	4.3000	4.3300	3.8100	3.8100	+5.833%	21	229	-90.814%
2026-05-21	3.5000	3.6000	3.4000	3.6000	+9.422%	23	212	-90.278%
2026-05-20	3.2000	3.2900	2.9700	3.2900	+9.667%	48	212	-89.362%
2026-05-19	3.0000	3.0000	2.8000	3.0000	-23.077%	10	191	-88.333%
2026-05-18	3.2000	3.9000	3.2000	3.9000	+0.775%	9	191	-91.026%
2026-05-15	4.0000	4.5000	3.8300	3.8700	-7.857%	58	191	-90.956%
2026-05-14	6.2000	6.2000	4.1500	4.2000	-27.586%	12	184	-91.667%
2026-05-13	4.9000	6.2000	4.9000	5.8000	+28.889%	71	143	-93.966%
2026-05-12	5.4500	5.4500	4.5000	4.5000	-18.182%	3	143	-92.222%
2026-05-11	4.0000	5.7500	4.0000	5.5000	+103.704%	76	143	-93.636%
2026-05-08	2.2000	2.7000	2.1500	2.7000	-12.903%	144	147	-87.037%
2026-05-06	2.6600	3.1000	2.6600	3.1000	+26.531%	13	289	-88.710%
2026-05-05	2.4500	2.4500	2.4500	2.4500	-2.778%	6	296	-85.714%
2026-05-01	2.3000	2.5200	2.3000	2.5200	+14.545%	95	239	-86.111%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-4.348%	1	239	-84.091%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-4.167%	50	239	-84.783%
2026-04-24	2.1500	2.5000	2.1500	2.4000	+28.342%	52	189	-85.417%
2026-04-23	2.3500	2.3500	1.8700	1.8700	-25.200%	26	140	-81.283%
2026-04-22	2.7500	2.7500	2.4000	2.5000	+44.509%	25	128	-86.000%
2026-04-16	1.7400	1.7400	1.7300	1.7300	+25.362%	20	115	-79.769%
2026-04-09	1.3800	1.3800	1.3800	1.3800	+7.812%	2	115	-74.638%
2026-04-02	1.2800	1.2800	1.2800	1.2800	-30.811%	20	130	-72.656%
2026-03-25	1.8000	1.8500	1.8000	1.8500	+14.907%	3	130	-81.081%
2026-03-24	1.6100	1.6100	1.6100	1.6100	-3.012%	20	128	-78.261%
2026-03-20	1.6600	1.6600	1.6600	1.6600	-10.270%	10	126	-78.916%
2026-03-18	1.9000	1.9000	1.8500	1.8500	-54.321%	13	120	-81.081%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+2.532%	7	107	-91.358%
2026-03-16	3.9500	3.9500	3.9500	3.9500	+30.363%	1	100	-91.139%
2026-03-06	3.0300	3.0300	3.0300	3.0300	+16.538%	10	99	-88.449%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-7.143%	17	89	-86.538%
2026-02-25	2.7900	2.8000	2.6500	2.8000	+40.000%	7	88	-87.500%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+5.263%	5	88	-82.500%
2026-02-12	1.9000	1.9000	1.9000	1.9000	0.000%	3	88	-81.579%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-24.000%	2	85	-81.579%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-13.793%	2	87	-86.000%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-17.143%	1	85	-87.931%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+20.690%	1	86	-90.000%
2026-01-22	3.2000	3.2000	2.9000	2.9000	0.000%	10	85	-87.931%
2026-01-21	2.9000	2.9000	2.9000	2.9000	-15.205%	1	85	-87.931%
2026-01-20	3.0000	3.4200	3.0000	3.4200	+71.000%	2	86	-89.766%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-33.333%	59	84	-82.500%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-14.530%	2	84	-88.333%
2026-01-14	3.5100	3.5100	3.5100	3.5100	+6.364%	1	82	-90.028%
2026-01-12	3.0500	3.3000	3.0500	3.3000	+5.769%	65	81	-89.394%
2026-01-09	3.2000	3.2000	3.0200	3.1200	0.000%	16	16	-88.782%