Dark

GSIT20260918C10
GSIT Sep 18 2026 10.00 Call (GSIT260918C00010000)
option OPRA

EOD

Sep 3, 2026

0.0300-40.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0300	0.0100	0.0300	-40.000%	4	2,864	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,863	-40.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+42.857%	12	2,863	-70.000%
2026-08-20	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,853	-57.143%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,850	-50.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,850	-57.143%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	8	2,852	-70.000%
2026-08-14	0.2000	0.2000	0.1000	0.1500	0.000%	38	2,853	-80.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,824	-80.000%
2026-08-12	0.2000	0.2500	0.1500	0.1500	+15.385%	21	2,824	-80.000%
2026-08-11	0.1300	0.1400	0.1300	0.1300	-18.750%	31	2,806	-76.923%
2026-08-10	0.1500	0.1700	0.1500	0.1600	-5.882%	5	2,807	-81.250%
2026-08-07	0.1700	0.1700	0.1700	0.1700	-15.000%	8	2,807	-82.353%
2026-08-05	0.2500	0.3500	0.2000	0.2000	0.000%	28	2,807	-85.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-42.857%	2	2,802	-85.000%
2026-07-30	0.2000	0.3500	0.1700	0.3500	+133.333%	2,428	2,802	-91.429%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-11.765%	1	573	-80.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-52.778%	1	573	-82.353%
2026-07-22	0.3800	0.3800	0.3600	0.3600	+9.091%	11	573	-91.667%
2026-07-21	0.3500	0.3500	0.3300	0.3300	+3.125%	19	569	-90.909%
2026-07-20	0.2500	0.3300	0.2500	0.3200	+28.000%	18	552	-90.625%
2026-07-17	0.2000	0.2500	0.2000	0.2500	0.000%	18	569	-88.000%
2026-07-16	0.3300	0.3300	0.2500	0.2500	-32.432%	34	561	-88.000%
2026-07-15	0.3600	0.3700	0.3600	0.3700	-41.270%	3	535	-91.892%
2026-07-09	0.6300	0.6300	0.6300	0.6300	+5.000%	3	536	-95.238%
2026-07-07	0.4000	0.6000	0.4000	0.6000	-25.000%	5	533	-95.000%
2026-07-06	0.8000	0.8200	0.7000	0.8000	0.000%	20	534	-96.250%
2026-07-02	1.0300	1.0300	0.8000	0.8000	-15.789%	4	529	-96.250%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-13.636%	7	529	-96.842%
2026-06-30	1.0500	1.1000	0.8000	1.1000	+52.778%	38	529	-97.273%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-4.000%	1	505	-95.833%
2026-06-26	0.8700	0.8700	0.7500	0.7500	0.000%	16	505	-96.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-31.818%	2	505	-96.000%
2026-06-23	1.0000	1.1000	1.0000	1.1000	-8.333%	3	503	-97.273%
2026-06-22	1.1500	1.2000	1.1500	1.2000	-7.692%	6	503	-97.500%
2026-06-16	1.5700	1.5700	1.3000	1.3000	-23.529%	26	503	-97.692%
2026-06-15	1.8000	1.8000	1.6500	1.7000	+11.111%	19	493	-98.235%
2026-06-12	1.5000	1.6000	1.5000	1.5300	+2.000%	7	474	-98.039%
2026-06-11	1.3100	1.5000	1.3100	1.5000	+3.448%	7	467	-98.000%
2026-06-10	1.3500	1.4500	1.3500	1.4500	+20.833%	20	469	-97.931%
2026-06-09	1.5200	1.5200	1.1500	1.2000	-27.273%	10	459	-97.500%
2026-06-08	1.7500	1.7500	1.5500	1.6500	-1.198%	27	458	-98.182%
2026-06-05	1.7000	1.8900	1.6500	1.6700	-24.091%	15	455	-98.204%
2026-06-04	2.0000	2.4000	2.0000	2.2000	-15.385%	20	464	-98.636%
2026-06-03	3.0000	3.0000	2.6000	2.6000	-17.460%	16	467	-98.846%
2026-06-02	3.5000	3.5500	3.1500	3.1500	+7.143%	24	463	-99.048%
2026-06-01	2.9400	2.9400	2.9400	2.9400	+6.909%	1	479	-98.980%
2026-05-29	2.6100	2.7500	2.6100	2.7500	-2.135%	11	479	-98.909%
2026-05-27	3.6000	3.6000	2.8100	2.8100	-14.848%	14	480	-98.932%
2026-05-26	3.1800	3.6300	3.1800	3.3000	+26.923%	33	482	-99.091%
2026-05-22	3.2600	3.4000	2.5000	2.6000	+6.122%	92	494	-98.846%
2026-05-21	2.3500	2.7800	2.3500	2.4500	-3.922%	32	449	-98.776%
2026-05-20	2.3500	2.5500	2.3500	2.5500	+8.511%	156	449	-98.824%
2026-05-19	2.3200	2.3500	2.3200	2.3500	+4.444%	2	273	-98.723%
2026-05-18	2.3000	2.4000	2.2200	2.2500	-21.329%	17	273	-98.667%
2026-05-15	2.8400	3.1000	2.8400	2.8600	-18.286%	26	273	-98.951%
2026-05-14	4.1000	4.1000	3.2500	3.5000	-16.667%	18	269	-99.143%
2026-05-13	4.6000	4.6000	4.1500	4.2000	+5.000%	14	235	-99.286%
2026-05-12	4.1500	4.1500	3.5000	4.0000	-9.502%	55	235	-99.250%
2026-05-11	3.4000	4.8000	3.4000	4.4200	+187.013%	72	235	-99.321%
2026-05-08	1.5400	1.5400	1.5400	1.5400	-18.085%	10	190	-98.052%
2026-05-07	2.0500	2.0500	1.7400	1.8800	-6.000%	15	180	-98.404%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+25.000%	1	181	-98.500%
2026-05-04	1.8200	1.8200	1.6000	1.6000	+1.266%	3	180	-98.125%
2026-05-01	1.6000	1.6000	1.5800	1.5800	+14.493%	4	175	-98.101%
2026-04-30	1.3800	1.3800	1.3800	1.3800	+8.661%	3	175	-97.826%
2026-04-29	1.3400	1.3400	1.2700	1.2700	-49.402%	4	175	-97.638%
2026-04-27	2.5100	2.5100	2.5100	2.5100	+57.862%	1	175	-98.805%
2026-04-24	1.5900	1.5900	1.5900	1.5900	0.000%	1	175	-98.113%
2026-04-22	1.4500	1.7700	1.4500	1.5900	+51.429%	11	174	-98.113%
2026-04-20	1.0500	1.0500	1.0500	1.0500	+5.000%	1	163	-97.143%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+2.041%	1	162	-97.000%
2026-04-15	0.9800	0.9800	0.9800	0.9800	-9.259%	1	162	-96.939%
2026-04-14	0.9700	1.0800	0.9700	1.0800	+25.581%	8	161	-97.222%
2026-04-09	0.7000	0.8700	0.7000	0.8600	+10.256%	15	168	-96.512%
2026-04-07	0.8200	0.8200	0.7000	0.7800	+1.299%	6	159	-96.154%
2026-04-02	0.7400	1.0300	0.7400	0.7700	+18.462%	6	159	-96.104%
2026-03-31	0.7000	0.7000	0.6500	0.6500	-38.095%	14	159	-95.385%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+5.000%	1	147	-97.143%
2026-03-20	1.1000	1.1000	0.9500	1.0000	-9.091%	12	147	-97.000%
2026-03-19	1.0500	1.1000	1.0500	1.1000	-63.333%	6	136	-97.273%
2026-03-17	3.0800	3.0800	2.7900	3.0000	+16.279%	44	141	-99.000%
2026-03-13	2.5800	2.5800	2.5800	2.5800	+1.976%	1	147	-98.837%
2026-03-11	2.5000	2.6500	2.3500	2.5300	-2.692%	52	147	-98.814%
2026-03-10	2.6000	2.6000	2.6000	2.6000	+8.333%	4	138	-98.846%
2026-03-09	2.3500	2.4000	2.3500	2.4000	+3.448%	74	138	-98.750%
2026-03-04	2.3700	2.3700	2.2900	2.3200	+6.422%	11	67	-98.707%
2026-02-27	2.4500	2.4500	2.1800	2.1800	-0.909%	16	64	-98.624%
2026-02-26	2.1800	2.2000	2.1300	2.2000	+20.219%	4	50	-98.636%
2026-02-25	1.8300	1.8300	1.8300	1.8300	+16.561%	18	34	-98.361%
2026-02-24	1.4300	1.5700	1.4300	1.5700	-1.875%	7	34	-98.089%
2026-02-20	1.6000	1.6000	1.6000	1.6000	+5.960%	3	29	-98.125%
2026-02-12	1.4900	1.5100	1.3800	1.5100	-5.031%	12	26	-98.013%
2026-02-09	1.5000	1.5900	1.5000	1.5900	-0.625%	3	27	-98.113%
2026-02-06	1.5700	1.6000	1.4900	1.6000	-27.273%	9	27	-98.125%
2026-02-03	2.1300	2.2000	2.1300	2.2000	-1.345%	2	22	-98.636%
2026-02-02	2.1000	2.2300	2.1000	2.2300	-14.231%	3	21	-98.655%
2026-01-29	2.6000	2.6000	2.6000	2.6000	+67.742%	5	21	-98.846%
2026-01-28	1.5500	1.5500	1.5500	1.5500	-40.385%	2	16	-98.065%
2026-01-26	2.6000	2.6000	2.6000	2.6000	-13.333%	1	17	-98.846%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+6.762%	1	17	-99.000%
2026-01-20	2.4200	3.0900	2.4000	2.8100	0.000%	22	16	-98.932%