Dark

GSAT20270115C60
GSAT Jan 15 2027 60.00 Call (GSAT270115C00060000)
option OPRA

EOD

Jun 25, 2026

20.46-5.714%(-1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.4600	20.4600	20.4600	20.4600	-5.714%	1	173	0.000%
2026-06-16	21.7000	21.7000	21.7000	21.7000	-0.913%	1	174	-5.714%
2026-06-12	21.9000	21.9000	21.9000	21.9000	-12.400%	4	175	-6.575%
2026-05-26	25.0000	25.0000	25.0000	25.0000	+7.296%	60	179	-18.160%
2026-05-15	23.3000	23.3000	23.3000	23.3000	-0.893%	1	239	-12.189%
2026-05-11	21.0000	23.5100	21.0000	23.5100	+2.217%	7	240	-12.973%
2026-05-08	23.0000	23.0000	23.0000	23.0000	0.000%	1	244	-11.043%
2026-05-07	23.0000	23.0000	23.0000	23.0000	-3.402%	1	246	-11.043%
2026-05-06	23.3000	23.8100	23.3000	23.8100	+2.585%	2	246	-14.070%
2026-04-29	23.2100	23.2100	23.2100	23.2100	-2.397%	2	248	-11.848%
2026-04-27	22.7000	23.7800	22.7000	23.7800	-0.917%	2	250	-13.961%
2026-04-24	24.0000	24.0000	24.0000	24.0000	+6.667%	2	251	-14.750%
2026-04-22	22.5000	22.5000	22.5000	22.5000	+2.273%	15	253	-9.067%
2026-04-21	22.5000	22.5000	22.0000	22.0000	-0.452%	50	315	-7.000%
2026-04-20	21.1000	22.1000	21.1000	22.1000	+4.739%	10	315	-7.421%
2026-04-17	22.0000	22.0000	21.1000	21.1000	+8.763%	7	325	-3.033%
2026-04-16	19.4000	19.4000	19.4000	19.4000	-9.346%	3	330	+5.464%
2026-04-15	21.5000	21.5000	21.4000	21.4000	-2.059%	3	331	-4.393%
2026-04-14	21.5400	22.2000	21.2000	21.8500	+12.051%	45	332	-6.362%
2026-04-13	18.6500	19.5000	18.4000	19.5000	+5.405%	17	359	+4.923%
2026-04-10	22.0000	22.0000	18.5000	18.5000	-5.128%	20	345	+10.595%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+2.632%	4	336	+4.923%
2026-04-06	18.8000	19.0500	18.8000	19.0000	-1.554%	8	336	+7.684%
2026-04-02	20.0000	20.0000	19.3000	19.3000	+14.881%	61	274	+6.010%
2026-04-01	17.0500	17.1500	16.7600	16.8000	+40.000%	11	274	+21.786%
2026-03-30	13.1000	13.1000	12.0000	12.0000	-6.905%	7	264	+70.500%
2026-03-27	12.7500	12.9500	12.7500	12.8900	+20.467%	7	259	+58.728%
2026-03-26	13.7000	13.7000	10.0000	10.7000	-38.329%	25	261	+91.215%
2026-03-25	17.3500	17.3500	17.3500	17.3500	+17.230%	1	258	+17.925%
2026-03-24	14.0000	14.8000	14.0000	14.8000	+12.891%	11	259	+38.243%
2026-03-20	13.1100	13.1100	13.1100	13.1100	+7.108%	5	248	+56.064%
2026-03-19	12.2400	12.2400	12.2400	12.2400	-1.211%	1	243	+67.157%
2026-03-18	12.3900	12.3900	12.3900	12.3900	-8.561%	3	244	+65.133%
2026-03-17	13.5500	13.5500	13.5500	13.5500	+1.119%	1	244	+50.996%
2026-03-16	13.4900	13.4900	13.4000	13.4000	+22.263%	4	245	+52.687%
2026-03-12	10.9600	10.9600	10.9600	10.9600	-11.255%	9	241	+86.679%
2026-03-11	12.3500	12.3500	12.3500	12.3500	-1.984%	3	241	+65.668%
2026-03-10	12.2000	14.0000	12.2000	12.6000	+15.596%	14	242	+62.381%
2026-03-09	10.2000	10.9000	10.2000	10.9000	-11.020%	4	228	+87.706%
2026-03-06	12.2500	12.2500	12.2500	12.2500	-21.474%	1	225	+67.020%
2026-03-04	15.6000	15.6000	15.6000	15.6000	+11.429%	9	225	+31.154%
2026-02-26	14.0000	14.0000	14.0000	14.0000	-9.677%	1	216	+46.143%
2026-02-24	16.1000	16.6500	15.5000	15.5000	+23.901%	10	217	+32.000%
2026-02-19	13.3000	13.3000	12.5100	12.5100	-10.643%	10	212	+63.549%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-9.677%	9	217	+46.143%
2026-02-13	15.5000	15.5000	15.5000	15.5000	+28.099%	2	206	+32.000%
2026-02-12	11.5000	13.0000	11.5000	12.1000	-10.370%	24	206	+69.091%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+21.622%	2	198	+51.556%
2026-02-06	14.9000	14.9000	11.1000	11.1000	-5.932%	6	198	+84.324%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-28.830%	10	198	+73.390%
2026-01-30	16.5800	16.5800	16.5800	16.5800	-2.814%	10	190	+23.402%
2026-01-27	15.4000	18.0000	15.4000	17.0600	+2.156%	21	180	+19.930%
2026-01-26	16.7000	16.7000	16.7000	16.7000	-12.105%	9	168	+22.515%
2026-01-23	19.0000	19.0000	19.0000	19.0000	0.000%	3	159	+7.684%
2026-01-22	17.4200	19.0000	17.3500	19.0000	+31.034%	14	156	+7.684%
2026-01-21	16.0000	16.0700	14.5000	14.5000	-4.605%	13	152	+41.103%
2026-01-20	14.5000	16.0000	14.5000	15.2000	-3.431%	44	141	+34.605%
2026-01-16	17.0000	17.0000	15.7400	15.7400	-12.067%	2	97	+29.987%
2026-01-15	17.2000	17.9000	17.2000	17.9000	+5.170%	2	97	+14.302%
2026-01-14	17.2000	17.2000	17.0000	17.0200	-11.813%	5	96	+20.212%
2026-01-13	18.4000	19.3000	18.4000	19.3000	+5.177%	2	100	+6.010%
2026-01-12	16.5000	18.3500	16.5000	18.3500	+12.577%	9	98	+11.499%
2026-01-09	15.9000	16.4000	15.9000	16.3000	-4.118%	22	103	+25.521%
2026-01-08	17.0000	17.0000	17.0000	17.0000	-20.930%	3	81	+20.353%
2026-01-05	21.5000	21.5000	21.5000	21.5000	+29.518%	1	78	-4.837%
2025-12-30	16.6000	16.6000	16.6000	16.6000	-8.287%	2	78	+23.253%
2025-12-26	20.4000	20.4000	17.3600	18.1000	-4.737%	6	76	+13.039%
2025-12-23	18.5000	19.0000	18.4000	19.0000	-9.524%	4	72	+7.684%
2025-12-22	20.5000	21.0000	20.5000	21.0000	+19.318%	4	68	-2.571%
2025-12-19	17.6000	17.6000	17.6000	17.6000	+12.821%	2	68	+16.250%
2025-12-18	16.0000	16.2000	15.6000	15.6000	-13.333%	17	68	+31.154%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-3.174%	1	51	+13.667%
2025-12-16	18.5900	18.5900	18.5900	18.5900	-22.380%	1	50	+10.059%
2025-12-11	25.0500	25.0500	23.8000	23.9500	+8.864%	8	51	-14.572%
2025-12-09	21.5000	22.0000	21.5000	22.0000	-2.222%	5	51	-7.000%
2025-12-05	22.4000	22.5000	22.4000	22.5000	+4.895%	2	52	-9.067%
2025-12-04	22.5000	22.5000	21.4500	21.4500	+25.439%	3	50	-4.615%
2025-12-02	17.1000	17.1000	17.1000	17.1000	-0.870%	1	51	+19.649%
2025-11-28	17.2500	17.2500	17.2500	17.2500	+21.053%	4	50	+18.609%
2025-11-21	14.2500	14.2500	14.2500	14.2500	-4.682%	1	46	+43.579%
2025-11-20	15.0000	15.0000	14.9500	14.9500	-15.917%	6	46	+36.856%
2025-11-19	18.0000	18.0000	17.7800	17.7800	-7.540%	2	41	+15.073%
2025-11-13	19.2300	19.2300	19.2300	19.2300	-5.735%	2	39	+6.396%
2025-11-12	20.0000	20.5000	20.0000	20.4000	+21.429%	16	39	+0.294%
2025-11-11	17.0200	17.0200	16.3200	16.8000	-1.754%	12	51	+21.786%
2025-11-10	16.4000	17.1000	16.4000	17.1000	+71.000%	6	41	+19.649%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+11.111%	1	35	+104.600%
2025-11-05	8.3000	9.0000	8.2000	9.0000	-3.226%	22	35	+127.333%
2025-11-04	9.3000	9.3000	9.3000	9.3000	-19.828%	1	13	+120.000%
2025-11-03	11.6000	11.6000	11.6000	11.6000	+22.105%	1	11	+76.379%
2025-10-30	9.1000	12.2000	8.9200	9.5000	+14.458%	7	11	+115.368%
2025-10-29	8.3000	8.3000	8.3000	8.3000	-18.866%	1	6	+146.506%
2025-10-24	10.2300	10.2300	10.2300	10.2300	+5.464%	1	6	+100.000%
2025-10-10	10.0000	10.2000	9.7000	9.7000	-11.416%	3	6	+110.928%
2025-10-09	10.5300	10.9500	10.5300	10.9500	+1.860%	2	0	+86.849%
2025-10-08	10.6100	10.7500	10.6100	10.7500	0.000%	3	0	+90.326%