Dark

GSAT20270115C3
GSAT Jan 15 2027 3.00 Call (GSAT270115C00003000)
option OPRA

Inactive

Mar 17, 2026

58.00+11.005%(+5.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-17	58.0000	58.0000	58.0000	58.0000	+11.005%	2	5	0.000%
2026-03-09	52.4000	52.4000	52.2500	52.2500	-5.686%	4	5	+11.005%
2026-02-05	55.4000	55.4000	55.4000	55.4000	+0.362%	1	5	+4.693%
2026-02-04	55.2000	55.2000	55.2000	55.2000	-0.271%	1	5	+5.072%
2025-11-17	56.2500	56.2500	55.3500	55.3500	-2.035%	3	8	+4.788%
2025-11-10	56.5000	56.5000	56.5000	56.5000	+23.497%	3	8	+2.655%
2025-11-06	45.7500	45.7500	45.7500	45.7500	+56.143%	3	8	+26.776%
2025-09-10	29.3000	29.3000	29.3000	29.3000	+62.778%	5	5	+97.952%
2025-04-02	18.0000	18.0000	18.0000	18.0000	+0.840%	1	1	+222.222%
2025-04-01	17.8500	17.8500	17.8500	17.8500	+4,362.500%	1	1	+224.930%
2025-02-10	0.4600	0.4800	0.4000	0.4000	+14.286%	5	2,088	+14,400.000%
2025-02-07	0.3800	0.3800	0.3500	0.3500	-20.455%	22	2,087	+16,471.429%
2025-02-06	0.4400	0.4500	0.4000	0.4400	-2.222%	49	2,090	+13,081.818%
2025-02-05	0.5000	0.5000	0.4500	0.4500	+2.273%	4	2,094	+12,788.889%
2025-02-04	0.4500	0.4500	0.3600	0.4400	+10.000%	7	2,095	+13,081.818%
2025-02-03	0.3000	0.4500	0.3000	0.4000	-11.111%	9	2,089	+14,400.000%
2025-01-31	0.4000	0.4500	0.4000	0.4500	+7.143%	60	2,082	+12,788.889%
2025-01-30	0.4500	0.5000	0.4200	0.4200	-16.000%	22	2,059	+13,709.524%
2025-01-29	0.4000	0.5000	0.3500	0.5000	-16.667%	170	2,059	+11,500.000%
2025-01-28	0.6000	0.6000	0.5500	0.6000	-7.692%	33	2,061	+9,566.667%
2025-01-27	0.6500	0.6500	0.6500	0.6500	0.000%	30	2,089	+8,823.077%
2025-01-24	0.6500	0.6500	0.6500	0.6500	0.000%	102	2,059	+8,823.077%
2025-01-23	0.6400	0.6500	0.6400	0.6500	0.000%	60	2,071	+8,823.077%
2025-01-21	0.6500	0.6500	0.5500	0.6500	+6.557%	27	2,011	+8,823.077%
2025-01-17	0.6000	0.6100	0.6000	0.6100	+22.000%	8	1,986	+9,408.197%
2025-01-16	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,986	+11,500.000%
2025-01-15	0.6500	0.6500	0.6500	0.6500	0.000%	7	1,987	+8,823.077%
2025-01-14	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,987	+8,823.077%
2025-01-13	0.7000	0.7000	0.6000	0.6000	-15.493%	3	1,985	+9,566.667%
2025-01-10	0.7100	0.7100	0.7100	0.7100	-5.333%	20	1,982	+8,069.014%
2025-01-08	0.8000	0.8000	0.7500	0.7500	-6.250%	4	1,969	+7,633.333%
2025-01-07	0.9000	0.9000	0.8000	0.8000	-6.977%	10	1,969	+7,150.000%
2025-01-06	0.7500	0.9000	0.7500	0.8600	+4.878%	23	1,961	+6,644.186%
2025-01-03	0.8500	0.9000	0.8200	0.8200	+12.329%	54	1,962	+6,973.171%
2025-01-02	0.8000	0.8000	0.7300	0.7300	+4.286%	40	1,935	+7,845.205%
2024-12-31	0.8000	0.8000	0.7000	0.7000	-22.222%	6	1,959	+8,185.714%
2024-12-30	0.9000	0.9000	0.9000	0.9000	+20.000%	6	1,959	+6,344.444%
2024-12-27	0.7600	0.7600	0.7500	0.7500	-6.250%	48	1,958	+7,633.333%
2024-12-26	0.7500	0.8000	0.7500	0.8000	+19.403%	15	1,982	+7,150.000%
2024-12-24	0.6500	0.6700	0.6500	0.6700	+3.077%	7	1,978	+8,556.716%
2024-12-23	0.7000	0.7000	0.6500	0.6500	-7.143%	13	1,978	+8,823.077%
2024-12-20	0.7500	0.7500	0.7000	0.7000	0.000%	26	1,965	+8,185.714%
2024-12-19	0.6500	0.7000	0.6500	0.7000	-6.667%	4	1,969	+8,185.714%
2024-12-18	0.8000	0.8000	0.7500	0.7500	+13.636%	43	1,968	+7,633.333%
2024-12-17	0.6500	0.7000	0.6500	0.6600	0.000%	3	1,930	+8,687.879%
2024-12-16	0.7000	0.7000	0.6600	0.6600	-5.714%	180	1,929	+8,687.879%
2024-12-13	0.7000	0.7500	0.6500	0.7000	-6.667%	390	2,071	+8,185.714%
2024-12-12	0.9500	0.9500	0.6000	0.7500	-11.765%	24	1,959	+7,633.333%
2024-12-11	1.0200	1.0200	0.8500	0.8500	-10.526%	503	1,942	+6,723.529%
2024-12-10	0.8000	1.2000	0.8000	0.9500	+13.095%	672	1,953	+6,005.263%
2024-12-09	0.9500	0.9500	0.8400	0.8400	-1.176%	123	1,895	+6,804.762%
2024-12-06	0.9000	0.9000	0.8500	0.8500	+8.974%	56	1,784	+6,723.529%
2024-12-05	0.7500	0.8000	0.7500	0.7800	-8.235%	269	1,758	+7,335.897%
2024-12-04	0.8200	0.9000	0.8200	0.8500	0.000%	180	1,493	+6,723.529%
2024-12-03	0.7000	0.8500	0.6700	0.8500	+30.769%	30	1,341	+6,723.529%
2024-12-02	0.6700	0.6700	0.6500	0.6500	-13.333%	10	1,333	+8,823.077%
2024-11-29	0.7000	0.7500	0.6500	0.7500	+7.143%	44	1,333	+7,633.333%
2024-11-27	0.6000	0.7000	0.6000	0.7000	+27.273%	11	1,330	+8,185.714%
2024-11-26	0.6000	0.6100	0.5500	0.5500	-11.290%	53	1,330	+10,445.455%
2024-11-25	0.6500	0.6500	0.6000	0.6200	+3.333%	78	1,277	+9,254.839%
2024-11-22	0.5500	0.6000	0.5500	0.6000	+9.091%	504	1,199	+9,566.667%
2024-11-21	0.5500	0.5500	0.5500	0.5500	0.000%	12	1,034	+10,445.455%
2024-11-20	0.5500	0.5500	0.5500	0.5500	+10.000%	100	1,032	+10,445.455%
2024-11-19	0.5500	0.5500	0.5000	0.5000	+21.951%	120	932	+11,500.000%
2024-11-18	0.6000	0.6000	0.4100	0.4100	-25.455%	6	812	+14,046.341%
2024-11-14	0.5300	0.5500	0.5300	0.5500	-8.333%	22	812	+10,445.455%
2024-11-12	0.6700	0.6800	0.6000	0.6000	-10.448%	31	790	+9,566.667%
2024-11-11	0.6000	0.7500	0.6000	0.6700	+42.553%	57	764	+8,556.716%
2024-11-08	0.6200	0.6200	0.4700	0.4700	-21.667%	54	715	+12,240.426%
2024-11-07	0.6200	0.6500	0.5500	0.6000	+9.091%	315	690	+9,566.667%
2024-11-06	0.5500	0.5500	0.5500	0.5500	0.000%	10	376	+10,445.455%
2024-11-05	0.6500	0.6500	0.5500	0.5500	-6.780%	16	366	+10,445.455%
2024-11-04	0.5000	0.6500	0.4500	0.5900	+47.500%	37	350	+9,730.508%
2024-11-01	0.6500	0.6500	0.3000	0.4000	+33.333%	1,054	329	+14,400.000%
2024-10-31	0.3000	0.3000	0.3000	0.3000	+20.000%	100	419	+19,233.333%
2024-10-30	0.2500	0.2500	0.2500	0.2500	0.000%	3	319	+23,100.000%
2024-10-29	0.3500	0.3500	0.2500	0.2500	0.000%	50	316	+23,100.000%
2024-10-28	0.2500	0.2500	0.2500	0.2500	0.000%	5	267	+23,100.000%
2024-10-25	0.3000	0.3000	0.2500	0.2500	0.000%	400	262	+23,100.000%
2024-10-16	0.2500	0.2500	0.2500	0.2500	-16.667%	50	62	+23,100.000%
2024-10-14	0.3000	0.3000	0.3000	0.3000	+7.143%	10	14	+19,233.333%
2024-10-09	0.2800	0.2800	0.2800	0.2800	-6.667%	1	4	+20,614.286%
2024-10-02	0.3000	0.3000	0.3000	0.3000	+15.385%	1	4	+19,233.333%
2024-09-24	0.2600	0.2600	0.2600	0.2600	-56.667%	1	3	+22,207.692%
2024-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	+9,566.667%