Dark

GSAT20260717C90
GSAT Jul 17 2026 90.00 Call (GSAT260717C00090000)
option OPRA

EOD

Jun 26, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	1	7,708	0.000%
2026-06-25	0.0300	0.0500	0.0300	0.0500	+66.667%	14	7,707	-20.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	7,707	+33.333%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	7,707	+33.333%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-40.000%	10	7,707	+33.333%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	5	7,717	-20.000%
2026-06-16	0.0500	0.0500	0.0300	0.0300	-40.000%	47	7,717	+33.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	35	7,717	-20.000%
2026-06-12	0.0500	0.0500	0.0400	0.0500	0.000%	417	7,712	-20.000%
2026-06-11	0.0500	0.0500	0.0100	0.0500	+400.000%	218	7,569	-20.000%
2026-06-10	0.0300	0.0300	0.0100	0.0100	-97.561%	140	7,569	+300.000%
2026-06-09	0.4100	0.4100	0.4100	0.4100	+583.333%	10	7,569	-90.244%
2026-06-08	0.1000	0.1000	0.0500	0.0600	-40.000%	88	7,569	-33.333%
2026-06-05	0.0500	0.1000	0.0500	0.1000	+100.000%	174	7,491	-60.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	3	7,317	-20.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	20	7,317	-20.000%
2026-06-02	0.0500	0.1000	0.0500	0.0500	0.000%	216	7,297	-20.000%
2026-06-01	0.1000	0.1000	0.0500	0.0500	-50.000%	1,038	7,196	-20.000%
2026-05-29	0.1500	0.1500	0.0500	0.1000	+11.111%	366	6,171	-60.000%
2026-05-28	0.2000	0.2000	0.0500	0.0900	-55.000%	372	5,851	-55.556%
2026-05-27	0.1500	0.2000	0.0800	0.2000	+100.000%	264	5,679	-80.000%
2026-05-26	0.1500	0.2500	0.1000	0.1000	0.000%	1,280	5,441	-60.000%
2026-05-22	0.1200	0.1200	0.1000	0.1000	0.000%	358	4,423	-60.000%
2026-05-21	0.1000	0.1200	0.0600	0.1000	0.000%	39	4,066	-60.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,066	-60.000%
2026-05-19	0.0500	0.1000	0.0500	0.1000	0.000%	61	3,990	-60.000%
2026-05-18	0.1000	0.1000	0.0900	0.1000	-44.444%	13	3,990	-60.000%
2026-05-15	0.0700	0.1800	0.0500	0.1800	+260.000%	22	3,990	-77.778%
2026-05-14	0.1000	0.1000	0.0300	0.0500	-66.667%	40	3,981	-20.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	3,943	-73.333%
2026-05-12	0.1500	0.1500	0.0700	0.1000	-33.333%	19	3,943	-60.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	+50.000%	10	3,943	-73.333%
2026-05-07	0.0500	0.1500	0.0500	0.1000	+11.111%	118	3,933	-60.000%
2026-05-06	0.1300	0.1300	0.0900	0.0900	-10.000%	21	3,825	-55.556%
2026-05-04	0.2000	0.2300	0.1000	0.1000	-33.333%	25	3,804	-60.000%
2026-05-01	0.1500	0.2000	0.1000	0.1500	+200.000%	157	3,699	-73.333%
2026-04-30	0.1000	0.1500	0.0500	0.0500	-66.667%	102	3,699	-20.000%
2026-04-29	0.1000	0.2500	0.1000	0.1500	0.000%	89	3,603	-73.333%
2026-04-28	0.2000	0.2000	0.1500	0.1500	0.000%	275	3,491	-73.333%
2026-04-27	0.2500	0.3000	0.1000	0.1500	-25.000%	565	3,235	-73.333%
2026-04-24	0.2000	0.2500	0.2000	0.2000	+11.111%	527	2,772	-80.000%
2026-04-23	0.1500	0.1800	0.1500	0.1800	+260.000%	136	2,332	-77.778%
2026-04-22	0.1000	0.1000	0.0500	0.0500	-28.571%	20	2,236	-20.000%
2026-04-21	0.1500	0.1500	0.0700	0.0700	-30.000%	262	1,964	-42.857%
2026-04-20	0.1600	0.1600	0.0800	0.1000	-50.000%	73	1,964	-60.000%
2026-04-17	0.1800	0.2000	0.1000	0.2000	-33.333%	324	1,906	-80.000%
2026-04-16	0.1500	0.3000	0.1500	0.3000	+87.500%	107	1,643	-86.667%
2026-04-15	0.3000	0.3000	0.1000	0.1600	-46.667%	283	1,635	-75.000%
2026-04-14	1.0000	1.0000	0.2500	0.3000	-88.636%	1,301	1,481	-86.667%
2026-04-13	2.6400	2.6400	2.6400	2.6400	+7.755%	1	415	-98.485%
2026-04-10	3.3000	3.3000	2.4500	2.4500	-3.922%	11	414	-98.367%
2026-04-09	2.5000	2.7500	2.1000	2.5500	-22.727%	45	403	-98.431%
2026-04-08	3.0000	3.3000	3.0000	3.3000	+13.793%	23	359	-98.788%
2026-04-07	2.7500	3.0000	2.3000	2.9000	-1.695%	46	347	-98.621%
2026-04-06	3.0000	3.0000	2.5000	2.9500	+22.917%	11	317	-98.644%
2026-04-01	2.4000	2.4000	2.4000	2.4000	+433.333%	1	308	-98.333%
2026-03-27	0.4500	0.6700	0.4500	0.4500	-50.000%	3	307	-91.111%
2026-03-26	0.9000	0.9000	0.9000	0.9000	-21.739%	10	307	-95.556%
2026-03-25	1.7000	2.2000	1.1500	1.1500	-45.238%	90	298	-96.522%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-2.326%	6	275	-98.095%
2026-03-20	2.1500	2.1500	2.1500	2.1500	+49.306%	4	269	-98.140%
2026-03-19	1.4400	1.4400	1.4400	1.4400	-33.023%	1	273	-97.222%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-28.333%	4	273	-98.140%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+11.111%	50	269	-98.667%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+28.571%	10	249	-98.519%
2026-02-27	2.1000	2.1000	2.1000	2.1000	-30.000%	1	239	-98.095%
2026-02-20	3.1000	3.4000	3.0000	3.0000	+39.535%	116	239	-98.667%
2026-02-19	2.7500	2.7500	2.1500	2.1500	-8.511%	57	123	-98.140%
2026-02-10	2.3500	2.3500	2.3500	2.3500	-24.437%	1	69	-98.298%
2026-02-09	3.1100	3.1100	3.1100	3.1100	+21.961%	1	68	-98.714%
2026-02-06	2.5500	2.5500	2.5500	2.5500	-17.742%	1	67	-98.431%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-31.111%	5	66	-98.710%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-15.094%	3	66	-99.111%
2026-01-29	5.3000	5.3000	5.3000	5.3000	+20.455%	1	63	-99.245%
2026-01-26	4.4000	4.4000	4.4000	4.4000	-22.807%	1	62	-99.091%
2026-01-23	5.7000	5.7000	5.7000	5.7000	+3.636%	3	61	-99.298%
2026-01-22	4.2000	5.5000	4.2000	5.5000	+48.649%	6	58	-99.273%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-38.333%	10	57	-98.919%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+3.986%	5	59	-99.333%
2026-01-14	5.7700	5.7700	5.7700	5.7700	-0.517%	1	59	-99.307%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+31.818%	1	59	-99.310%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-12.000%	2	58	-99.091%
2026-01-08	5.0000	5.0000	5.0000	5.0000	-35.065%	1	56	-99.200%
2025-12-22	7.0000	7.7000	7.0000	7.7000	+54.000%	6	55	-99.481%
2025-12-18	5.0000	5.0000	5.0000	5.0000	-13.793%	15	55	-99.200%
2025-12-17	5.5000	5.8000	5.5000	5.8000	-37.567%	5	55	-99.310%
2025-12-11	9.2900	9.2900	9.2900	9.2900	+49.839%	2	52	-99.569%
2025-11-25	6.2000	6.2000	6.1000	6.2000	0.000%	12	52	-99.355%
2025-11-24	5.9000	6.2000	5.9000	6.2000	0.000%	40	40	-99.355%