Dark

GSAT120270115C3
GSAT Jan 15 2027 3.00 Call (GSAT1270115C00003000)
option OPRA

Inactive

Jul 28, 2026

2.35-7.843%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3500	2.3500	2.3500	2.3500	-7.843%	1	22,689	0.000%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-3.774%	1	22,689	-7.843%
2026-06-12	2.6500	2.6500	2.6500	2.6500	0.000%	2	22,689	-11.321%
2026-06-04	2.6500	2.6500	2.6500	2.6500	-4.332%	5	22,689	-11.321%
2026-06-02	2.7700	2.7700	2.7700	2.7700	-2.120%	1	22,689	-15.162%
2026-05-29	2.8300	2.8300	2.8300	2.8300	-10.726%	15	22,689	-16.961%
2026-05-28	3.1700	3.1700	3.1700	3.1700	+19.623%	1	22,704	-25.868%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-5.357%	2	22,704	-11.321%
2026-04-29	2.8000	2.8000	2.8000	2.8000	+1.818%	3	22,704	-16.071%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+3.774%	1	22,704	-14.545%
2026-04-22	2.5500	2.6500	2.5500	2.6500	+1.923%	5	22,704	-11.321%
2026-04-20	2.6000	2.6000	2.6000	2.6000	0.000%	25	22,704	-9.615%
2026-04-17	2.6000	2.6000	2.6000	2.6000	0.000%	2	22,704	-9.615%
2026-04-16	2.6000	2.6000	2.6000	2.6000	-2.985%	12	22,704	-9.615%
2026-04-15	2.6800	2.6800	2.6800	2.6800	+10.744%	8	22,704	-12.313%
2026-04-02	2.5000	2.5000	2.4200	2.4200	+46.667%	60	22,704	-2.893%
2026-03-17	1.6500	1.6500	1.6500	1.6500	+10.000%	20	22,704	+42.424%
2026-03-16	1.5000	1.5000	1.5000	1.5000	-11.765%	10	22,704	+56.667%
2026-03-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	22,704	+38.235%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+3,300.000%	6	22,704	+38.235%
2026-02-05	0.0500	0.0500	0.0500	0.0500	-96.875%	1	22,704	+4,600.000%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+10.345%	51	22,704	+46.875%
2026-02-03	1.4500	1.4500	1.4500	1.4500	-29.268%	5	22,754	+62.069%
2026-01-28	1.9900	2.0500	1.9900	2.0500	+22.024%	3	22,754	+14.634%
2026-01-16	1.6800	1.6800	1.6800	1.6800	-10.160%	1,000	21,755	+39.881%
2026-01-15	1.8400	1.9000	1.7700	1.8700	0.000%	10,839	21,755	+25.668%
2026-01-14	1.6500	1.9400	1.6500	1.8700	-2.604%	1,255	11,405	+25.668%
2026-01-13	1.9100	2.0400	1.9000	1.9200	-4.000%	3,055	10,233	+22.396%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+12.994%	4	7,323	+17.500%
2026-01-09	1.7700	1.7700	1.7700	1.7700	-0.562%	1	7,323	+32.768%
2026-01-07	1.7600	1.9100	1.7600	1.7800	-11.000%	2,000	7,322	+32.022%
2026-01-06	1.9700	2.1000	1.9700	2.0000	+21.212%	1,020	5,457	+17.500%
2025-12-23	1.6500	1.6500	1.6500	1.6500	-17.500%	1,000	4,557	+42.424%
2025-12-22	2.0000	2.0000	2.0000	2.0000	+14.943%	1	3,557	+17.500%
2025-12-19	1.7400	1.7400	1.7400	1.7400	+8.750%	1,000	3,557	+35.057%
2025-12-17	0.7500	1.6000	0.7500	1.6000	-34.694%	1,001	2,567	+46.875%
2025-12-11	2.4500	2.4500	2.4500	2.4500	+2.083%	3	1,792	-4.082%
2025-12-10	2.4000	2.4000	2.4000	2.4000	+14.286%	250	1,792	-2.083%
2025-12-08	2.1000	2.1000	2.1000	2.1000	-6.667%	10	1,792	+11.905%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+39.752%	41	1,792	+4.444%
2025-12-01	1.6100	1.6100	1.6100	1.6100	+7.333%	2	1,803	+45.963%
2025-11-21	1.5000	1.5000	1.5000	1.5000	-9.091%	3	1,803	+56.667%
2025-11-18	1.6500	1.6500	1.6500	1.6500	-8.333%	20	1,806	+42.424%
2025-11-14	1.8000	1.8000	1.8000	1.8000	-5.263%	1	1,826	+30.556%
2025-11-12	1.9000	1.9000	1.9000	1.9000	+90.000%	42	1,826	+23.684%
2025-11-05	1.0000	1.0000	1.0000	1.0000	+11.111%	7	1,826	+135.000%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-9.091%	5	1,833	+161.111%
2025-10-14	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,838	+137.374%
2025-10-08	1.0500	1.0500	1.0500	1.0500	+14.130%	10	1,839	+123.810%
2025-10-07	0.9200	0.9200	0.9200	0.9200	+2.222%	16	1,839	+155.435%
2025-10-06	0.7500	0.9500	0.7500	0.9000	+1,700.000%	266	1,839	+161.111%
2025-09-26	0.5200	0.5200	0.0500	0.0500	-90.909%	2	1,860	+4,600.000%
2025-09-24	0.5000	0.5500	0.5000	0.5500	0.000%	101	1,859	+327.273%
2025-09-23	0.5500	0.5500	0.5500	0.5500	-9.836%	1	1,859	+327.273%
2025-09-22	0.6100	0.6100	0.6100	0.6100	+103.333%	10	1,859	+285.246%
2025-09-15	0.3000	0.3000	0.3000	0.3000	-45.455%	1	1,861	+683.333%
2025-09-08	0.4500	0.5500	0.4500	0.5500	+37.500%	9	1,861	+327.273%
2025-09-05	0.4000	0.4000	0.4000	0.4000	+42.857%	1	1,863	+487.500%
2025-08-27	0.2800	0.2800	0.2800	0.2800	+180.000%	7	1,863	+739.286%
2025-08-07	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,866	+2,250.000%
2025-08-06	0.1800	0.1800	0.1800	0.1800	-10.000%	3	1,866	+1,205.556%
2025-07-18	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,863	+1,075.000%
2025-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,864	+840.000%
2025-07-07	0.1900	0.2500	0.1900	0.2500	+25.000%	2	1,865	+840.000%
2025-07-01	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,890	+1,075.000%
2025-06-20	0.2000	0.2000	0.2000	0.2000	-23.077%	8	1,890	+1,075.000%
2025-06-17	0.2600	0.2600	0.2600	0.2600	+8.333%	3	1,890	+803.846%
2025-06-16	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,887	+879.167%
2025-06-10	0.2400	0.2400	0.2400	0.2400	+140.000%	1	1,886	+879.167%
2025-04-23	0.1000	0.1000	0.1000	0.1000	-50.000%	2	1,885	+2,250.000%
2025-04-09	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,887	+1,075.000%
2025-04-08	0.1500	0.1500	0.1500	0.1500	-28.571%	4	1,889	+1,466.667%
2025-04-07	0.1800	0.2100	0.1500	0.2100	-22.222%	25	1,889	+1,019.048%
2025-04-01	0.2700	0.2700	0.2700	0.2700	-10.000%	2	1,896	+770.370%
2025-03-27	0.3000	0.3000	0.3000	0.3000	-33.333%	2	1,896	+683.333%
2025-03-19	0.4500	0.4500	0.4500	0.4500	+60.714%	3	1,898	+422.222%
2025-03-12	0.2800	0.2800	0.2800	0.2800	-9.677%	1	1,901	+739.286%
2025-03-10	0.3100	0.3100	0.3100	0.3100	+3.333%	7	1,900	+658.065%
2025-03-05	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,904	+683.333%
2025-03-03	0.3000	0.3000	0.2900	0.2900	-17.143%	3	1,904	+710.345%
2025-02-26	0.3000	0.3500	0.3000	0.3500	+16.667%	65	1,907	+571.429%
2025-02-25	0.3000	0.3000	0.3000	0.3000	-14.286%	60	2,029	+683.333%
2025-02-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,029	+571.429%
2025-02-14	0.3700	0.3700	0.3500	0.3500	-30.000%	186	2,086	+571.429%
2025-02-13	0.4500	0.5000	0.4500	0.5000	0.000%	2	2,086	+370.000%
2025-02-12	0.4500	0.5000	0.4500	0.5000	0.000%	2	2,087	+370.000%