Dark

GSAT120270115C1
GSAT Jan 15 2027 1.00 Call (GSAT1270115C00001000)
option OPRA

EOD

Aug 12, 2026

4.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	4.8000	4.8000	4.8000	4.8000	0.000%	1	537	0.000%
2026-08-07	4.8000	4.8000	4.8000	4.8000	+2.128%	1	537	0.000%
2026-06-12	4.7000	4.7000	4.7000	4.7000	0.000%	4	686	+2.128%
2026-06-03	4.7000	4.7000	4.7000	4.7000	0.000%	1	686	+2.128%
2026-05-22	4.7000	4.7000	4.7000	4.7000	0.000%	2	686	+2.128%
2026-05-08	4.7000	4.7000	4.7000	4.7000	0.000%	1	691	+2.128%
2026-05-04	4.6000	4.7000	4.6000	4.7000	+2.174%	11	691	+2.128%
2026-04-30	4.6000	4.6000	4.6000	4.6000	+2.222%	1	691	+4.348%
2026-04-20	4.5000	4.5000	4.5000	4.5000	0.000%	5	691	+6.667%
2026-04-17	4.5000	4.5000	4.5000	4.5000	0.000%	20	691	+6.667%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-2.386%	4	691	+6.667%
2026-04-14	4.6100	4.6100	4.6100	4.6100	+9.762%	1	695	+4.121%
2026-04-02	4.2000	4.2000	4.2000	4.2000	+5.000%	5	695	+14.286%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+33.779%	50	695	+20.000%
2026-03-12	3.2000	3.2000	2.8500	2.9900	-0.333%	408	730	+60.535%
2026-03-09	2.8800	3.0000	2.8800	3.0000	0.000%	21	901	+60.000%
2026-02-12	3.0000	3.0000	3.0000	3.0000	0.000%	1	922	+60.000%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+5.263%	2	921	+60.000%
2026-02-05	3.0000	3.0000	2.8500	2.8500	-16.176%	2	923	+68.421%
2026-01-16	3.6000	3.6000	3.4000	3.4000	0.000%	6	924	+41.176%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+2.410%	10	934	+41.176%
2026-01-02	3.4200	3.4200	3.3200	3.3200	+5.397%	93	934	+44.578%
2025-12-19	3.1500	3.1500	3.1500	3.1500	-7.353%	1	848	+52.381%
2025-12-16	3.4000	3.4000	3.4000	3.4000	-2.857%	1	849	+41.176%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+7.692%	1	850	+37.143%
2025-11-18	3.2000	3.2500	3.2000	3.2500	-4.412%	4	851	+47.692%
2025-11-12	3.4000	3.4000	3.4000	3.4000	+13.333%	2	855	+41.176%
2025-11-10	3.0000	3.0000	3.0000	3.0000	+20.000%	1	857	+60.000%
2025-11-05	2.5000	2.5000	2.5000	2.5000	+6.383%	5	858	+92.000%
2025-11-04	2.4500	2.4500	2.3500	2.3500	-14.545%	6	863	+104.255%
2025-11-03	2.7500	2.7500	2.7500	2.7500	+3.774%	1	867	+74.545%
2025-10-31	2.6500	2.6500	2.6500	2.6500	+10.417%	5	867	+81.132%
2025-10-30	2.1000	2.5500	2.1000	2.4000	+4.348%	6	867	+100.000%
2025-10-23	2.2000	2.3000	2.2000	2.3000	-4.167%	15	869	+108.696%
2025-10-15	2.4000	2.4000	2.4000	2.4000	+14.286%	1	884	+100.000%
2025-10-14	2.1000	2.1000	2.1000	2.1000	-4.545%	2	885	+128.571%
2025-10-10	2.2500	2.2500	2.2000	2.2000	+2.326%	18	887	+118.182%
2025-10-08	2.1500	2.1500	2.1500	2.1500	-2.273%	5	888	+123.256%
2025-10-06	2.2000	2.2000	2.2000	2.2000	+10.000%	1	894	+118.182%
2025-10-03	2.1000	2.1000	2.0000	2.0000	+22.699%	23	897	+140.000%
2025-10-01	1.6300	1.6300	1.6300	1.6300	+1.875%	1	919	+194.479%
2025-09-29	1.5900	1.6000	1.5900	1.6000	-5.882%	15	919	+200.000%
2025-09-23	1.6700	1.7000	1.6700	1.7000	+21.429%	6	909	+182.353%
2025-09-16	1.3300	1.4000	1.3300	1.4000	0.000%	15	915	+242.857%
2025-09-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	905	+242.857%
2025-09-08	1.3500	1.6000	1.3500	1.5000	+18.110%	28	905	+220.000%
2025-09-02	1.2700	1.2700	1.2700	1.2700	+15.455%	83	915	+277.953%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+15.789%	5	846	+336.364%
2025-08-22	0.9500	0.9500	0.9500	0.9500	+46.154%	1	851	+405.263%
2025-08-14	0.6500	0.6500	0.6500	0.6500	-40.909%	1	852	+638.462%
2025-08-12	1.1000	1.1000	1.1000	1.1000	0.000%	30	852	+336.364%
2025-08-11	1.1000	1.1000	1.1000	1.1000	-5.983%	1	882	+336.364%
2025-08-08	1.1400	1.2100	1.1400	1.1700	+46.250%	18	883	+310.256%
2025-07-30	0.8000	0.8000	0.8000	0.8000	-15.789%	5	899	+500.000%
2025-07-22	1.0800	1.0800	0.9500	0.9500	-12.037%	2	904	+405.263%
2025-07-14	1.0500	1.0800	1.0500	1.0800	+2.857%	42	902	+344.444%
2025-07-10	1.1000	1.1000	1.0500	1.0500	+23.529%	4	944	+357.143%
2025-07-09	0.8500	0.8500	0.8500	0.8500	-10.526%	1	948	+464.706%
2025-07-08	1.0000	1.0800	0.9500	0.9500	+11.765%	8	949	+405.263%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+41.667%	1	957	+464.706%
2025-06-25	0.6000	0.6000	0.6000	0.6000	-14.286%	1	962	+700.000%
2025-06-20	0.7000	0.7000	0.7000	0.7000	0.000%	14	963	+585.714%
2025-06-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	963	+585.714%
2025-06-10	0.7000	0.7000	0.7000	0.7000	0.000%	1	963	+585.714%
2025-06-09	0.6900	0.7000	0.6900	0.7000	+25.000%	13	964	+585.714%
2025-05-29	0.5600	0.5600	0.5600	0.5600	-6.667%	1	971	+757.143%
2025-05-28	0.6000	0.6000	0.6000	0.6000	0.000%	20	972	+700.000%
2025-05-20	0.6000	0.6000	0.6000	0.6000	+11.111%	50	992	+700.000%
2025-05-16	0.5000	0.5400	0.5000	0.5400	-3.571%	14	992	+788.889%
2025-05-15	0.5600	0.5600	0.5600	0.5600	-9.677%	100	997	+757.143%
2025-05-07	0.6200	0.6200	0.6200	0.6200	-8.824%	2	1,085	+674.194%
2025-05-06	0.6800	0.6800	0.6800	0.6800	+15.254%	1	1,087	+605.882%
2025-04-23	0.5900	0.5900	0.5900	0.5900	-4.839%	1	1,087	+713.559%
2025-04-22	0.6200	0.6200	0.6200	0.6200	-4.615%	4	1,088	+674.194%
2025-04-03	0.6000	0.6500	0.6000	0.6500	-27.778%	18	1,092	+638.462%
2025-03-25	0.9000	0.9000	0.9000	0.9000	+9.756%	9	1,110	+433.333%
2025-03-24	0.8200	0.8200	0.8200	0.8200	+9.333%	1	1,110	+485.366%
2025-03-14	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,111	+540.000%
2025-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,112	+500.000%
2025-03-11	0.8000	0.8000	0.8000	0.8000	-4.762%	5	1,113	+500.000%
2025-03-04	0.7500	0.8400	0.7500	0.8400	+5.000%	23	1,113	+471.429%
2025-02-28	0.8000	0.8000	0.8000	0.8000	+6.667%	2	1,136	+500.000%
2025-02-27	0.7500	0.7500	0.7500	0.7500	-6.250%	10	1,137	+540.000%
2025-02-26	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,147	+500.000%
2025-02-19	0.9000	0.9000	0.9000	0.9000	+12.500%	5	1,148	+433.333%
2025-02-18	0.8000	0.8000	0.8000	0.8000	-15.789%	1	1,189	+500.000%
2025-02-14	0.8500	0.9500	0.8500	0.9500	+46.154%	86	1,189	+405.263%
2025-02-13	0.8500	0.8800	0.6500	0.6500	-13.333%	11	1,189	+638.462%
2025-02-12	0.8500	0.8500	0.7500	0.7500	-29.245%	3	1,196	+540.000%
2025-02-11	1.0000	1.2000	0.5000	1.0600	0.000%	41	1,200	+352.830%