Dark

GS20281215C900
GS Dec 15 2028 900.00 Call (GS281215C00900000)
option OPRA

EOD

Aug 19, 2026

284.44-9.702%(-30.56)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	284.6100	284.6100	284.4100	284.4400	-9.702%	13	392	0.000%
2026-08-17	315.0000	315.0000	315.0000	315.0000	+0.962%	2	393	-9.702%
2026-08-13	312.0000	312.0000	312.0000	312.0000	+5.763%	10	392	-8.833%
2026-08-12	295.0000	295.0000	295.0000	295.0000	-3.711%	10	392	-3.580%
2026-08-10	307.5000	307.5000	306.3700	306.3700	-0.851%	2	392	-7.158%
2026-08-07	309.0000	309.0000	309.0000	309.0000	-1.470%	10	392	-7.948%
2026-08-06	313.6100	313.6100	313.6100	313.6100	-6.385%	1	392	-9.301%
2026-08-05	334.0000	335.0000	334.0000	335.0000	+13.176%	2	391	-15.093%
2026-07-30	298.5000	298.5000	296.0000	296.0000	+9.630%	6	391	-3.905%
2026-07-29	276.9600	276.9600	270.0000	270.0000	-15.469%	6	391	+5.348%
2026-07-27	321.1900	321.4100	317.8900	319.4100	-4.551%	70	394	-10.948%
2026-07-24	339.0800	341.0100	331.8500	334.6400	-2.659%	32	395	-15.001%
2026-07-23	344.9600	344.9600	343.7800	343.7800	-4.455%	4	397	-17.261%
2026-07-22	363.1500	363.1500	359.8100	359.8100	+3.097%	2	399	-20.947%
2026-07-21	345.6500	349.0000	345.6500	349.0000	-2.796%	6	397	-18.499%
2026-07-16	359.0400	359.0400	359.0400	359.0400	+12.200%	1	402	-20.778%
2026-07-13	320.0000	320.0000	320.0000	320.0000	+7.639%	1	402	-11.113%
2026-06-26	305.5200	305.5200	293.5000	297.2900	-10.184%	14	401	-4.322%
2026-06-08	329.4000	331.3200	329.0800	331.0000	+2.792%	4	406	-14.066%
2026-06-05	322.0100	322.0100	322.0100	322.0100	-9.842%	1	405	-11.667%
2026-06-04	325.8600	357.5300	325.8600	357.1600	+15.961%	9	405	-20.361%
2026-06-03	320.7300	320.7300	308.0000	308.0000	-7.419%	2	400	-7.649%
2026-06-02	318.2400	332.6800	318.2400	332.6800	+9.337%	3	401	-14.500%
2026-06-01	306.9800	306.9800	304.2700	304.2700	+5.225%	2	401	-6.517%
2026-05-29	278.4000	289.1600	278.4000	289.1600	+4.685%	2	402	-1.632%
2026-05-28	273.0600	276.2200	273.0600	276.2200	+0.477%	6	402	+2.976%
2026-05-22	274.9100	274.9100	274.9100	274.9100	+4.529%	1	406	+3.467%
2026-05-21	263.0000	263.0000	263.0000	263.0000	+8.458%	10	406	+8.152%
2026-05-20	226.0000	242.4900	226.0000	242.4900	+10.554%	2	406	+17.300%
2026-05-19	214.6400	225.0000	214.6400	219.3400	-5.477%	27	396	+29.680%
2026-05-18	233.0000	233.0000	232.0500	232.0500	-1.882%	2	396	+22.577%
2026-05-15	237.5000	238.6500	236.5000	236.5000	+1.594%	4	396	+20.271%
2026-05-13	232.4200	234.5000	232.0300	232.7900	+5.622%	6	395	+22.187%
2026-05-12	206.5000	220.4000	206.5000	220.4000	-2.637%	2	391	+29.056%
2026-05-11	215.6500	226.3700	215.6500	226.3700	+5.780%	6	391	+25.653%
2026-05-08	214.0000	214.0000	214.0000	214.0000	-2.789%	5	393	+32.916%
2026-05-06	223.6000	223.6000	220.1400	220.1400	+10.042%	6	391	+29.209%
2026-05-04	201.3900	203.4800	200.0500	200.0500	-6.684%	4	386	+42.184%
2026-05-01	214.4000	215.6900	214.0000	214.3800	+2.329%	7	381	+32.680%
2026-04-30	209.5000	209.5000	209.5000	209.5000	+1.699%	3	381	+35.771%
2026-04-29	209.6400	214.1000	201.9000	206.0000	-6.639%	10	381	+38.078%
2026-04-28	221.0000	221.0000	220.6500	220.6500	-4.236%	2	380	+28.910%
2026-04-27	230.4100	230.4100	230.4100	230.4100	+4.371%	2	379	+23.450%
2026-04-24	217.4500	220.7600	217.0000	220.7600	-2.444%	25	377	+28.846%
2026-04-21	226.0000	226.2900	226.0000	226.2900	+1.955%	2	366	+25.697%
2026-04-20	219.0600	221.9500	219.0600	221.9500	+4.080%	7	366	+28.155%
2026-04-17	213.2500	213.2500	213.2500	213.2500	+6.492%	2	371	+33.383%
2026-04-16	200.0000	200.5500	199.2500	200.2500	-0.959%	23	373	+42.042%
2026-04-15	202.7500	202.7500	201.5800	202.1900	-3.650%	25	363	+40.680%
2026-04-14	200.2400	209.8500	200.2400	209.8500	+8.142%	16	351	+35.544%
2026-04-13	194.0500	194.0500	194.0500	194.0500	-7.815%	5	343	+46.581%
2026-04-10	207.9000	211.9500	207.9000	210.5000	-1.113%	15	343	+35.126%
2026-04-09	212.0000	215.3800	210.8900	212.8700	-0.991%	10	339	+33.621%
2026-04-08	218.7000	218.7000	208.7500	215.0000	+11.128%	72	334	+32.298%
2026-04-07	193.4700	193.4700	193.4700	193.4700	-0.103%	1	340	+47.020%
2026-04-02	193.6700	193.6700	193.6700	193.6700	+20.501%	5	338	+46.868%
2026-03-31	160.8600	160.8800	160.7200	160.7200	+2.874%	18	338	+76.979%
2026-03-30	158.3000	160.0000	155.5200	156.2300	-0.503%	34	356	+82.065%
2026-03-27	156.8300	157.0200	153.5000	157.0200	-7.363%	24	392	+81.149%
2026-03-26	170.9500	170.9500	165.0600	169.5000	-2.418%	16	368	+67.811%
2026-03-25	177.3600	177.4400	170.5500	173.7000	+1.377%	45	384	+63.754%
2026-03-24	162.1600	173.0500	162.1600	171.3400	+2.189%	38	345	+66.009%
2026-03-23	168.8200	169.0600	167.0000	167.6700	+8.174%	13	334	+69.643%
2026-03-20	151.6500	157.0700	151.3300	155.0000	+2.216%	44	325	+83.510%
2026-03-19	143.6300	152.1400	143.6300	151.6400	+2.307%	150	325	+87.576%
2026-03-18	149.0200	151.9500	147.4000	148.2200	+0.434%	228	325	+91.904%
2026-03-17	151.3000	151.3000	145.1700	147.5800	+5.249%	21	269	+92.736%
2026-03-16	139.6300	145.0000	139.4100	140.2200	-0.905%	132	270	+102.853%
2026-03-13	141.5600	141.5600	141.5000	141.5000	+1.093%	18	296	+101.018%
2026-03-12	147.2500	147.2500	138.2000	139.9700	-8.844%	448	278	+103.215%
2026-03-11	162.7300	163.0800	151.6000	153.5500	-6.815%	52	86	+85.243%
2026-03-10	161.1500	165.0800	160.1300	164.7800	+1.773%	20	86	+72.618%
2026-03-09	149.7400	161.9100	149.7200	161.9100	+3.108%	15	89	+75.678%
2026-03-06	153.9500	157.0300	153.4000	157.0300	-7.629%	27	93	+81.137%
2026-03-05	170.0000	170.0000	170.0000	170.0000	-10.710%	19	78	+67.318%
2026-03-04	190.3900	190.3900	190.3900	190.3900	+4.038%	2	78	+49.399%
2026-03-02	182.8200	183.7000	182.8200	183.0000	+2.383%	18	78	+55.432%
2026-02-27	184.9900	184.9900	177.9600	178.7400	-13.187%	67	73	+59.136%
2026-02-24	197.3900	211.0000	197.3900	205.8900	+5.530%	83	54	+38.151%
2026-02-23	203.0000	203.0000	195.0000	195.1000	-14.941%	4	16	+45.792%
2026-02-18	223.0000	229.4100	223.0000	229.3700	+1.000%	3	17	+24.009%
2026-02-09	227.1000	227.1000	227.1000	227.1000	+16.164%	1	18	+25.249%
2026-02-05	195.5000	195.5000	195.5000	195.5000	-5.738%	1	19	+45.494%
2026-02-04	202.1000	207.4000	200.7500	207.4000	-10.834%	9	19	+37.146%
2026-02-02	231.4000	232.6000	231.4000	232.6000	+6.575%	8	13	+22.287%
2026-01-23	231.5800	231.5800	218.2500	218.2500	-12.595%	6	10	+30.328%
2026-01-21	249.7900	249.7900	249.7000	249.7000	+4.850%	2	7	+13.913%
2026-01-20	241.0000	241.0000	235.8000	238.1500	-2.557%	14	6	+19.437%
2026-01-16	244.4000	244.4000	244.4000	244.4000	-3.150%	1	1	+16.383%
2026-01-15	252.3500	252.3500	252.3500	252.3500	+8.444%	1	1	+12.716%
2026-01-14	232.7000	232.7000	232.7000	232.7000	0.000%	1	1	+22.235%