Dark

GS20281215C1440
GS Dec 15 2028 1440.00 Call (GS281215C01440000)
option OPRA

EOD

Aug 19, 2026

113.09-2.609%(-3.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	113.0900	113.0900	113.0900	113.0900	-2.609%	1	592	0.000%
2026-08-18	115.9400	116.1200	115.9400	116.1200	-5.169%	2	592	-2.609%
2026-08-07	121.9600	122.4500	121.5600	122.4500	-7.794%	8	592	-7.644%
2026-08-05	133.7900	133.8000	132.8000	132.8000	+18.023%	39	596	-14.842%
2026-07-31	126.0200	126.0200	112.5200	112.5200	-7.574%	3	592	+0.507%
2026-07-30	121.8000	121.8000	121.7400	121.7400	+9.794%	2	591	-7.105%
2026-07-29	124.8300	124.8300	110.7300	110.8800	-17.229%	4	592	+1.993%
2026-07-27	133.9600	133.9600	133.9600	133.9600	-6.648%	1	591	-15.579%
2026-07-24	143.5000	143.5000	143.5000	143.5000	-4.771%	1	590	-21.192%
2026-07-16	161.9700	162.1800	150.6900	150.6900	-12.440%	48	590	-24.952%
2026-07-15	162.9100	172.4000	162.4400	172.1000	+6.130%	13	615	-34.288%
2026-07-14	155.5900	163.1400	154.7000	162.1600	+26.985%	221	621	-30.260%
2026-07-13	128.0800	128.0800	127.7000	127.7000	+1.470%	15	673	-11.441%
2026-07-08	125.8500	125.8500	125.8500	125.8500	-3.378%	2	680	-10.139%
2026-07-07	126.4400	130.2500	126.4400	130.2500	+0.486%	24	680	-13.175%
2026-07-06	125.0000	132.8000	125.0000	129.6200	+5.812%	77	680	-12.753%
2026-07-02	124.6000	124.6000	122.5000	122.5000	+1.609%	5	689	-7.682%
2026-07-01	114.3400	124.4600	114.3400	120.5600	+2.456%	189	689	-6.196%
2026-06-30	117.6700	117.6700	117.6700	117.6700	-1.671%	1	694	-3.892%
2026-06-29	117.4600	120.1800	117.0000	119.6700	+0.512%	38	693	-5.498%
2026-06-26	119.8400	119.8400	117.2100	119.0600	-21.589%	42	693	-5.014%
2026-06-17	151.6500	152.1500	151.6500	151.8400	+17.833%	28	711	-25.520%
2026-06-05	139.0000	139.0000	128.8500	128.8600	-10.108%	9	711	-12.238%
2026-06-04	138.5000	143.3500	138.5000	143.3500	+22.521%	31	718	-21.109%
2026-06-03	115.2400	117.0000	115.2400	117.0000	+20.619%	9	708	-3.342%
2026-05-29	95.0600	97.0000	95.0600	97.0000	+7.111%	7	717	+16.588%
2026-05-27	91.6000	91.6000	90.5600	90.5600	-2.097%	3	720	+24.879%
2026-05-22	91.4600	92.5000	91.4600	92.5000	+6.936%	3	721	+22.259%
2026-05-21	87.0000	87.0000	80.7500	86.5000	+5.488%	137	720	+30.740%
2026-05-20	71.3500	82.0000	70.1700	82.0000	+17.986%	73	720	+37.915%
2026-05-19	68.7500	70.9600	67.4000	69.5000	-1.905%	36	738	+62.719%
2026-05-18	73.0000	73.0500	70.7200	70.8500	-2.679%	29	738	+59.619%
2026-05-15	72.4300	73.1000	71.8000	72.8000	-7.226%	46	738	+55.343%
2026-05-14	78.2000	79.0000	76.8500	78.4700	+9.062%	99	745	+44.119%
2026-05-13	65.9000	72.0500	65.0000	71.9500	+7.790%	33	758	+57.179%
2026-05-12	63.5000	66.7500	62.9500	66.7500	-0.817%	39	758	+69.423%
2026-05-11	67.5000	68.5800	65.7300	67.3000	+3.698%	95	758	+68.039%
2026-05-08	65.5000	65.5000	64.6000	64.9000	+3.757%	18	724	+74.253%
2026-05-07	64.8000	65.1000	62.5500	62.5500	-5.371%	69	730	+80.799%
2026-05-06	67.4000	67.6000	66.0000	66.1000	+12.895%	46	734	+71.089%
2026-05-04	62.0000	62.0000	58.5500	58.5500	-8.444%	17	733	+93.151%
2026-05-01	63.9500	63.9500	63.9500	63.9500	-2.752%	1	738	+76.841%
2026-04-30	65.8000	66.2500	65.7600	65.7600	+3.641%	14	738	+71.974%
2026-04-29	61.9500	63.4500	61.9500	63.4500	-6.691%	5	738	+78.235%
2026-04-28	69.0000	69.3500	67.8100	68.0000	-2.186%	10	734	+66.309%
2026-04-27	69.0000	69.5200	67.9500	69.5200	+3.283%	12	737	+62.673%
2026-04-24	67.6000	68.2000	66.7500	67.3100	-6.057%	42	741	+68.014%
2026-04-23	72.8000	72.8000	71.6500	71.6500	+1.776%	3	736	+57.837%
2026-04-22	72.3500	72.3500	70.4000	70.4000	+0.759%	34	735	+60.639%
2026-04-21	69.4000	69.8700	69.0000	69.8700	+4.894%	8	745	+61.858%
2026-04-20	65.4000	67.0000	65.4000	66.6100	+4.094%	10	744	+69.779%
2026-04-17	63.8000	64.2000	63.8000	63.9900	+8.109%	5	745	+76.731%
2026-04-16	58.5300	61.0000	56.0700	59.1900	+1.876%	632	746	+91.063%
2026-04-15	62.0000	62.0500	58.0200	58.1000	-2.615%	46	498	+94.647%
2026-04-14	58.1500	59.9300	57.9300	59.6600	+3.757%	10	481	+89.557%
2026-04-13	54.2500	58.2100	52.4800	57.5000	-9.263%	143	480	+96.678%
2026-04-10	64.5300	65.4100	63.3700	63.3700	-7.218%	7	482	+78.460%
2026-04-09	67.0000	68.8500	65.7900	68.3000	+5.077%	35	482	+65.578%
2026-04-08	70.0500	70.0500	65.0000	65.0000	+12.069%	7	476	+73.985%
2026-04-07	57.7500	58.2000	56.3000	58.0000	-1.695%	18	475	+94.983%
2026-04-06	59.4000	59.7100	58.4000	59.0000	+1.201%	20	473	+91.678%
2026-04-02	59.2000	59.4100	57.8500	58.3000	+6.484%	26	489	+93.979%
2026-04-01	55.0000	55.3500	53.7600	54.7500	+24.432%	16	489	+106.557%
2026-03-31	44.2000	44.2700	42.7100	44.0000	+2.326%	42	494	+157.023%
2026-03-30	42.3700	43.4000	42.2400	43.0000	+4.242%	11	496	+163.000%
2026-03-27	41.3500	42.1500	39.4300	41.2500	-4.954%	528	493	+174.158%
2026-03-26	44.9000	45.2500	42.7500	43.4000	-5.652%	170	349	+160.576%
2026-03-25	46.6500	47.6300	44.7600	46.0000	+1.973%	167	352	+145.848%
2026-03-24	40.3500	46.4800	40.3500	45.1100	-0.529%	276	363	+150.698%
2026-03-23	43.6300	46.6000	43.4700	45.3500	+9.541%	509	320	+149.372%
2026-03-20	42.4500	42.8500	40.6500	41.4000	+0.242%	100	411	+173.164%
2026-03-19	40.0000	42.2500	39.5000	41.3000	+0.732%	53	425	+173.826%
2026-03-18	39.0000	41.0000	39.0000	41.0000	+5.128%	7	432	+175.829%
2026-03-17	39.2900	39.8000	37.9000	39.0000	+2.551%	86	430	+189.974%
2026-03-16	38.3800	39.0900	37.4600	38.0300	+3.342%	21	450	+197.370%
2026-03-13	37.9800	38.2300	36.5800	36.8000	+1.798%	43	458	+207.310%
2026-03-12	40.2700	41.6500	36.1500	36.1500	-13.826%	269	443	+212.835%
2026-03-11	43.5000	44.1300	41.7900	41.9500	-10.171%	15	474	+169.583%
2026-03-10	46.4600	48.5800	46.1600	46.7000	+2.977%	13	479	+142.163%
2026-03-09	43.8700	46.1500	42.3300	45.3500	-0.766%	20	480	+149.372%
2026-03-06	47.7500	47.7700	45.6000	45.7000	-12.869%	267	471	+147.462%
2026-03-05	54.7800	54.8800	49.9800	52.4500	-10.204%	297	431	+115.615%
2026-03-04	59.5000	59.5200	58.4100	58.4100	+4.453%	10	347	+93.614%
2026-03-03	52.3000	56.2000	51.2000	55.9200	-3.253%	530	346	+102.235%
2026-03-02	54.1700	58.2000	54.1700	57.8000	+4.144%	14	354	+95.657%
2026-02-27	64.5400	64.6800	54.3000	55.5000	-20.646%	235	360	+103.766%
2026-02-26	70.3000	71.1400	66.9000	69.9400	+7.435%	502	268	+61.696%
2026-02-25	66.4000	67.2000	65.1000	65.1000	-2.836%	111	206	+73.717%
2026-02-24	61.8500	67.0000	61.0000	67.0000	+8.766%	80	206	+68.791%
2026-02-23	61.9000	63.0700	61.5000	61.6000	-8.197%	35	202	+83.588%
2026-02-20	68.7500	68.7500	67.1000	67.1000	-1.584%	10	196	+68.539%
2026-02-19	70.2000	71.3900	67.5200	68.1800	-3.605%	60	195	+65.870%
2026-02-18	70.7300	73.6500	70.7300	70.7300	+5.867%	86	182	+59.890%
2026-02-17	67.1600	67.4500	66.8100	66.8100	+3.904%	24	199	+69.271%
2026-02-13	65.5000	65.5000	63.7800	64.3000	-18.875%	30	184	+75.879%
2026-02-12	83.0000	83.7000	79.2600	79.2600	+2.615%	11	184	+42.682%
2026-02-11	81.2900	81.2900	76.0300	77.2400	-0.400%	165	179	+46.414%
2026-02-10	74.6500	77.6600	74.6500	77.5500	+5.856%	112	143	+45.828%
2026-02-09	73.2000	73.2600	73.2000	73.2600	+6.051%	2	133	+54.368%
2026-02-06	69.8500	69.9700	68.7500	69.0800	+6.179%	7	133	+63.709%
2026-02-05	65.0600	65.0600	65.0600	65.0600	-6.764%	1	133	+73.824%
2026-02-04	69.8600	69.8600	69.7500	69.7800	-3.191%	4	132	+62.066%
2026-02-03	74.1800	74.3400	72.0800	72.0800	-4.845%	10	134	+56.895%
2026-02-02	70.3200	75.7500	70.3200	75.7500	-1.110%	4	126	+49.294%
2026-01-30	77.3000	77.3000	76.1000	76.6000	+2.915%	24	125	+47.637%
2026-01-29	75.5300	75.5500	74.2900	74.4300	+1.889%	85	114	+51.941%
2026-01-28	73.4000	73.4000	72.8700	73.0500	+2.699%	6	108	+54.812%
2026-01-27	76.8800	76.8800	71.1300	71.1300	-2.974%	21	109	+58.991%
2026-01-26	73.3400	76.6500	72.2000	73.3100	+1.103%	117	99	+54.263%
2026-01-23	76.6000	76.6000	72.5100	72.5100	0.000%	116	59	+55.965%