Dark

GS20281215C1380
GS Dec 15 2028 1380.00 Call (GS281215C01380000)
option OPRA

EOD

Jul 1, 2026

134.97+3.031%(+3.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	128.4400	134.9700	128.4400	134.9700	+3.031%	3	84	0.000%
2026-06-26	131.0000	131.0000	131.0000	131.0000	-13.285%	2	83	+3.031%
2026-06-25	151.5000	151.5000	151.0200	151.0700	-0.983%	27	83	-10.657%
2026-06-24	151.0000	154.6800	151.0000	152.5700	-2.685%	12	87	-11.536%
2026-06-23	153.6700	159.5000	148.6500	156.7800	-1.148%	27	82	-13.911%
2026-06-22	165.2600	165.2600	158.4300	158.6000	-3.475%	57	81	-14.899%
2026-06-18	169.5000	169.5200	161.6500	164.3100	+1.917%	10	122	-17.856%
2026-06-17	159.8700	168.0000	159.8700	161.2200	+4.600%	35	122	-16.282%
2026-06-16	152.3400	154.2700	152.3400	154.1300	+2.012%	11	122	-12.431%
2026-06-15	153.4800	153.9000	149.1800	151.0900	+3.671%	150	122	-10.669%
2026-06-12	142.8000	145.9800	142.8000	145.7400	+20.626%	5	101	-7.390%
2026-06-10	121.7400	124.3500	120.5100	120.8200	+33.947%	62	102	+11.712%
2026-05-20	83.0300	90.4500	82.9300	90.2000	+9.946%	4	65	+49.634%
2026-05-18	82.1000	82.1000	82.0400	82.0400	-4.660%	2	65	+64.517%
2026-05-14	86.4000	86.4000	86.0500	86.0500	+14.200%	2	65	+56.851%
2026-05-07	75.2700	75.3500	75.2700	75.3500	-7.489%	2	65	+79.124%
2026-04-23	79.6000	81.4500	79.6000	81.4500	+15.385%	6	65	+65.709%
2026-04-17	70.5900	70.5900	70.5900	70.5900	+2.676%	10	64	+91.203%
2026-04-15	68.8000	68.8000	68.7500	68.7500	+2.765%	2	59	+96.320%
2026-04-02	67.1500	67.1500	66.9000	66.9000	+6.275%	2	58	+101.749%
2026-04-01	64.3500	64.8000	62.9500	62.9500	+28.338%	24	58	+114.408%
2026-03-30	49.0800	49.0800	49.0500	49.0500	+3.590%	2	59	+175.168%
2026-03-27	47.8000	47.8000	47.3500	47.3500	-8.147%	2	58	+185.048%
2026-03-24	51.0500	52.9500	50.7000	51.5500	+0.782%	34	59	+161.823%
2026-03-23	51.2500	51.2500	51.1500	51.1500	+7.076%	2	48	+163.871%
2026-03-18	48.0600	48.0600	47.7700	47.7700	-8.487%	2	48	+182.541%
2026-03-06	52.2000	52.2000	52.2000	52.2000	-22.471%	2	48	+158.563%
2026-03-04	66.9400	67.3300	66.9400	67.3300	+5.006%	4	48	+100.460%
2026-02-27	63.6300	64.1200	63.6300	64.1200	-15.073%	2	48	+110.496%
2026-02-25	74.9500	75.7000	74.9500	75.5000	+4.527%	10	43	+78.768%
2026-02-24	72.0000	72.7100	72.0000	72.2300	-18.338%	10	43	+86.861%
2026-02-11	88.4500	88.4500	88.4500	88.4500	+13.762%	2	38	+52.595%
2026-02-06	77.5500	77.7500	77.5500	77.7500	-8.830%	2	37	+73.595%
2026-02-03	85.2500	85.2800	85.2500	85.2800	+0.863%	2	37	+58.267%
2026-01-29	84.5500	84.5500	84.5500	84.5500	+5.162%	2	37	+59.633%
2026-01-27	86.1500	86.1500	80.4000	80.4000	-3.249%	21	36	+67.873%
2026-01-26	85.6400	85.6400	81.9000	83.1000	-15.446%	33	26	+62.419%
2026-01-22	98.2300	98.2800	98.2300	98.2800	+2.067%	2	5	+37.332%
2026-01-21	96.3300	96.3300	96.2900	96.2900	-1.805%	10	5	+40.170%
2026-01-16	99.0300	99.6300	98.0600	98.0600	0.000%	20	0	+37.640%