Dark

GS20281215C1340
GS Dec 15 2028 1340.00 Call (GS281215C01340000)
option OPRA

EOD

Aug 19, 2026

135.50-1.883%(-2.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	135.5000	135.5000	135.5000	135.5000	-1.883%	5	877	0.000%
2026-08-12	138.1000	138.1000	138.1000	138.1000	-2.437%	2	877	-1.883%
2026-08-11	140.7500	141.6700	140.7500	141.5500	-5.903%	3	877	-4.274%
2026-08-06	153.4500	153.4500	150.4300	150.4300	-6.414%	3	879	-9.925%
2026-08-05	154.7200	160.7400	154.7200	160.7400	+19.928%	7	879	-15.702%
2026-08-03	132.0100	134.0300	123.0000	134.0300	-26.231%	188	879	+1.097%
2026-07-22	181.6200	181.6900	181.6200	181.6900	-0.932%	2	879	-25.422%
2026-07-16	185.3200	185.3200	183.4000	183.4000	-1.414%	2	879	-26.118%
2026-07-14	167.4500	187.3800	167.4500	186.0300	+36.136%	18	879	-27.162%
2026-07-01	136.6500	136.6500	136.6500	136.6500	+0.353%	1	875	-0.842%
2026-06-30	138.5000	138.5000	136.0000	136.1700	-1.204%	5	875	-0.492%
2026-06-26	144.8800	144.8800	137.8300	137.8300	-13.068%	104	876	-1.690%
2026-06-25	167.2600	167.2600	158.5500	158.5500	-9.534%	53	873	-14.538%
2026-06-18	183.1500	183.1500	175.2600	175.2600	+10.358%	3	915	-22.686%
2026-06-15	164.5400	164.5400	158.8100	158.8100	+14.963%	2	915	-14.678%
2026-06-11	135.2700	138.1400	135.2700	138.1400	+7.027%	2	915	-1.911%
2026-06-10	130.0300	130.0300	129.0700	129.0700	-11.650%	8	915	+4.982%
2026-06-05	171.0000	174.5100	146.0900	146.0900	-14.667%	3	912	-7.249%
2026-06-04	153.4600	171.2100	151.0000	171.2000	+19.170%	199	912	-20.853%
2026-06-03	143.6600	143.6600	143.6600	143.6600	-6.086%	50	908	-5.680%
2026-06-02	146.1300	152.9700	144.5700	152.9700	+33.041%	82	858	-11.421%
2026-05-28	115.2700	115.2700	114.9800	114.9800	+3.306%	5	823	+17.847%
2026-05-27	110.1500	111.3000	109.5500	111.3000	+0.952%	8	818	+21.743%
2026-05-26	115.9400	115.9400	110.2500	110.2500	-3.120%	77	814	+22.902%
2026-05-22	111.4400	113.8000	111.4400	113.8000	+8.536%	3	811	+19.069%
2026-05-21	99.7500	105.4500	98.6300	104.8500	+6.048%	6	811	+29.232%
2026-05-20	86.6200	98.8700	86.6200	98.8700	+27.082%	82	811	+37.049%
2026-05-19	78.5000	83.9400	77.8000	77.8000	-15.001%	261	664	+74.165%
2026-05-18	91.6700	92.1700	87.0000	91.5300	+1.340%	318	664	+48.039%
2026-05-15	93.2300	93.7200	88.5000	90.3200	-6.093%	86	664	+50.022%
2026-05-14	93.3500	98.0000	90.0500	96.1800	+8.764%	205	807	+40.882%
2026-05-13	88.3700	88.4900	84.0000	88.4300	+8.171%	160	727	+53.229%
2026-05-12	76.9100	82.6000	76.2300	81.7500	-2.154%	28	727	+65.749%
2026-05-11	80.9000	83.5500	80.9000	83.5500	+2.970%	30	727	+62.178%
2026-05-08	81.2000	81.2000	81.1400	81.1400	+4.562%	10	718	+66.995%
2026-05-07	79.2800	79.2800	77.5000	77.6000	-7.959%	8	718	+74.613%
2026-05-06	83.1200	84.3300	82.4000	84.3100	+9.636%	60	721	+60.716%
2026-05-05	77.3200	77.3200	76.9000	76.9000	+3.485%	80	716	+76.203%
2026-05-04	76.7800	77.4700	72.0000	74.3100	-11.451%	56	692	+82.344%
2026-05-01	78.3900	83.9200	75.0000	83.9200	+0.805%	59	699	+61.463%
2026-04-30	78.7800	83.6000	78.7800	83.2500	+7.516%	273	699	+62.763%
2026-04-29	80.4700	82.8500	77.2700	77.4300	-8.529%	254	685	+74.997%
2026-04-28	86.9900	86.9900	81.6000	84.6500	-2.139%	100	693	+60.071%
2026-04-27	85.7800	87.3200	83.0500	86.5000	+2.707%	132	745	+56.647%
2026-04-24	87.4200	87.4200	83.9600	84.2200	-2.995%	36	848	+60.888%
2026-04-23	88.8100	91.6000	85.1000	86.8200	-1.876%	1,112	875	+56.070%
2026-04-22	89.4700	92.0000	88.4800	88.4800	+2.550%	66	889	+53.142%
2026-04-21	87.1300	87.3500	84.5500	86.2800	+1.446%	304	779	+57.047%
2026-04-20	82.9500	85.2000	82.9400	85.0500	+7.346%	42	779	+59.318%
2026-04-17	79.2300	79.2300	79.2300	79.2300	+6.349%	2	798	+71.021%
2026-04-16	73.4800	76.2000	70.0000	74.5000	-3.422%	1,003	800	+81.879%
2026-04-15	77.2200	77.2200	76.8700	77.1400	+3.934%	24	853	+75.655%
2026-04-14	74.2500	74.5500	73.3400	74.2200	+7.223%	12	837	+82.565%
2026-04-13	70.7500	70.7500	68.8500	69.2200	-14.754%	8	835	+95.753%
2026-04-10	82.9000	84.5500	80.7700	81.2000	-4.862%	315	839	+66.872%
2026-04-09	84.2200	85.5800	84.2200	85.3500	+0.589%	87	878	+58.758%
2026-04-08	86.7500	87.4200	82.7500	84.8500	+15.599%	119	942	+59.694%
2026-04-07	72.4000	73.4400	71.3800	73.4000	-1.516%	225	835	+84.605%
2026-04-06	74.8500	75.3000	73.5300	74.5300	+5.806%	184	742	+81.806%
2026-04-01	67.5000	70.9500	67.5000	70.4400	+13.393%	341	666	+92.362%
2026-03-31	56.2700	62.2000	55.8600	62.1200	+15.379%	324	521	+118.126%
2026-03-30	48.4000	54.2200	48.4000	53.8400	+1.489%	105	402	+151.672%
2026-03-27	52.3000	55.3500	52.0900	53.0500	-11.804%	278	409	+155.419%
2026-03-25	59.9000	60.1500	59.9000	60.1500	+8.652%	2	302	+125.270%
2026-03-24	55.2700	55.4800	55.2700	55.3600	-3.705%	6	303	+144.762%
2026-03-23	57.7100	58.0200	57.4900	57.4900	+9.651%	29	303	+135.693%
2026-03-20	51.6700	52.4300	51.5700	52.4300	-0.190%	14	284	+158.440%
2026-03-19	49.2500	52.5300	49.2500	52.5300	+0.210%	86	270	+157.948%
2026-03-18	49.4100	52.4600	48.9300	52.4200	+4.111%	153	248	+158.489%
2026-03-17	49.6300	54.0000	47.0000	50.3500	+6.067%	133	192	+169.116%
2026-03-16	47.5000	47.6700	47.1400	47.4700	-2.225%	128	196	+185.443%
2026-03-12	49.0500	49.3000	48.4500	48.5500	-30.354%	5	140	+179.094%
2026-03-03	67.6700	69.9200	67.6100	69.7100	+3.735%	14	139	+94.377%
2026-03-02	66.8700	67.2000	66.8700	67.2000	-1.912%	2	139	+101.637%
2026-02-27	80.0400	80.4100	68.3300	68.5100	-17.854%	155	139	+97.781%
2026-02-26	85.3600	88.0300	83.4000	83.4000	+0.421%	480	173	+62.470%
2026-02-25	82.7000	83.0500	82.6500	83.0500	+4.941%	38	73	+63.155%
2026-02-24	73.7400	79.3400	70.4000	79.1400	-0.889%	221	73	+71.216%
2026-02-23	83.1100	83.1100	79.8500	79.8500	-5.503%	9	50	+69.693%
2026-02-20	81.7000	84.9100	80.4700	84.5000	+2.028%	15	44	+60.355%
2026-02-19	87.4400	93.3500	82.8200	82.8200	-6.418%	14	50	+63.608%
2026-02-18	84.4800	88.6000	82.0000	88.5000	+7.442%	91	40	+53.107%
2026-02-17	83.1200	83.1200	82.3700	82.3700	-12.092%	18	14	+64.502%
2026-02-11	99.3000	99.3000	93.7000	93.7000	0.000%	6	2	+44.610%