Dark

GS20281215C1300
GS Dec 15 2028 1300.00 Call (GS281215C01300000)
option OPRA

EOD

Jul 1, 2026

152.06+4.509%(+6.56)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	152.9400	157.0000	151.4800	152.0600	+4.509%	210	608	0.000%
2026-06-30	145.5000	145.5000	145.5000	145.5000	-3.483%	2	605	+4.509%
2026-06-29	150.0000	150.7500	150.0000	150.7500	-3.981%	10	604	+0.869%
2026-06-26	152.0000	157.0000	151.9500	157.0000	-8.492%	11	604	-3.146%
2026-06-25	171.4200	171.5700	171.4200	171.5700	-11.030%	22	605	-11.371%
2026-06-17	193.1500	193.1600	192.7800	192.8400	+9.599%	28	601	-21.147%
2026-06-15	175.9500	175.9500	175.9500	175.9500	+21.094%	1	601	-13.578%
2026-06-11	145.3000	145.3000	145.3000	145.3000	+3.350%	1	600	+4.652%
2026-06-10	140.6900	140.9500	137.0500	140.5900	+0.421%	56	599	+8.158%
2026-06-09	140.0000	140.0000	140.0000	140.0000	-15.398%	1	619	+8.614%
2026-06-08	166.3100	166.3100	164.5300	165.4800	+1.553%	18	617	-8.110%
2026-06-05	174.5500	174.5500	162.9500	162.9500	-11.102%	11	626	-6.683%
2026-06-04	158.6900	183.3200	158.6900	183.3000	+23.434%	34	616	-17.043%
2026-06-03	155.1100	155.1100	148.5000	148.5000	-9.918%	3	604	+2.397%
2026-06-02	151.6100	164.8500	151.6100	164.8500	+8.454%	3	604	-7.759%
2026-06-01	140.6100	152.0000	140.6100	152.0000	+19.253%	7	603	+0.039%
2026-05-29	127.4600	127.4600	127.4600	127.4600	+2.799%	1	600	+19.300%
2026-05-28	121.5000	123.9900	121.5000	123.9900	+2.726%	31	598	+22.639%
2026-05-27	120.7000	121.7500	120.7000	120.7000	+2.488%	4	600	+25.982%
2026-05-26	124.5000	124.5000	117.7700	117.7700	-1.571%	10	601	+29.116%
2026-05-22	122.3000	122.3000	118.5000	119.6500	+5.344%	12	607	+27.087%
2026-05-21	114.0500	114.3200	113.5800	113.5800	+12.311%	9	607	+33.879%
2026-05-20	95.3900	102.2200	95.3900	101.1300	+4.581%	108	607	+50.361%
2026-05-18	97.1500	97.2000	96.3000	96.7000	-2.353%	6	603	+57.249%
2026-05-15	99.2000	99.3300	99.0200	99.0300	-5.325%	4	603	+53.549%
2026-05-14	105.2200	106.1700	104.5600	104.6000	+15.135%	68	601	+45.373%
2026-05-12	84.9000	90.8500	84.9000	90.8500	+0.844%	5	599	+67.375%
2026-05-11	90.4300	91.1500	90.0900	90.0900	+2.491%	6	599	+68.787%
2026-05-07	87.9000	87.9000	87.9000	87.9000	-2.550%	6	599	+72.992%
2026-05-06	90.4000	90.6500	90.2000	90.2000	+3.027%	6	605	+68.581%
2026-05-01	88.0000	88.0000	87.5500	87.5500	-5.105%	2	605	+73.684%
2026-04-28	92.2600	92.2600	92.2600	92.2600	-4.631%	2	605	+64.817%
2026-04-22	97.0000	97.0400	96.6900	96.7400	+2.273%	16	605	+57.184%
2026-04-21	94.7200	94.7200	94.5900	94.5900	+22.844%	2	611	+60.757%
2026-04-13	77.6500	77.6500	77.0000	77.0000	-13.014%	2	611	+97.481%
2026-04-10	89.8000	89.8000	87.5000	88.5200	-2.672%	71	611	+71.780%
2026-04-08	90.0200	90.9500	89.1600	90.9500	+13.178%	8	604	+67.191%
2026-04-07	80.3600	80.3600	80.3600	80.3600	-2.060%	1	608	+89.223%
2026-04-06	82.2000	82.4500	81.2000	82.0500	+2.371%	21	607	+85.326%
2026-04-02	79.5500	80.1500	79.5500	80.1500	+6.938%	6	582	+89.719%
2026-04-01	77.1500	77.2500	74.5000	74.9500	+20.131%	14	582	+102.882%
2026-03-31	62.1200	62.5100	61.8400	62.3900	+4.945%	20	577	+143.725%
2026-03-30	59.9300	60.4300	57.0000	59.4500	+1.850%	43	572	+155.778%
2026-03-27	59.0500	60.5500	56.5000	58.3700	-5.089%	567	568	+160.511%
2026-03-26	64.1000	64.3000	60.4500	61.5000	-6.164%	46	378	+147.252%
2026-03-25	67.1600	70.3500	64.6200	65.5400	+0.414%	91	370	+132.011%
2026-03-24	58.4000	65.2700	58.4000	65.2700	+1.241%	158	349	+132.971%
2026-03-23	62.6000	65.9500	61.9500	64.4700	+11.927%	483	300	+135.862%
2026-03-20	57.8200	58.3800	57.1400	57.6000	-0.104%	42	445	+163.993%
2026-03-19	53.9700	61.2500	53.9700	57.6600	+2.325%	150	445	+163.718%
2026-03-18	55.2100	56.7100	54.9200	56.3500	+2.269%	65	445	+169.849%
2026-03-17	54.8400	55.9100	52.6500	55.1000	+4.813%	19	458	+175.971%
2026-03-16	52.9800	53.9400	50.3000	52.5700	0.000%	134	461	+189.252%
2026-03-13	52.0700	52.8800	52.0400	52.5700	+3.586%	21	489	+189.252%
2026-03-12	54.1300	57.9500	50.7500	50.7500	-13.646%	417	472	+199.626%
2026-03-11	62.8000	62.8000	57.9800	58.7700	-7.999%	57	322	+158.737%
2026-03-10	63.3700	66.5700	62.9100	63.8800	+5.639%	98	318	+138.040%
2026-03-09	59.5200	60.4700	56.9100	60.4700	-2.310%	25	311	+151.464%
2026-03-06	63.3500	64.0700	61.0500	61.9000	-11.823%	254	306	+145.654%
2026-03-05	71.0000	73.0400	67.3800	70.2000	-11.654%	324	261	+116.610%
2026-03-04	80.8800	81.1300	79.4600	79.4600	+5.385%	4	158	+91.367%
2026-03-03	69.6900	75.4600	69.6800	75.4000	-2.458%	366	157	+101.671%
2026-03-02	74.2600	78.9000	74.2600	77.3000	+3.731%	53	68	+96.714%
2026-02-27	75.8300	76.1400	74.1700	74.5200	-12.689%	106	55	+104.053%
2026-02-24	82.8000	85.6600	82.8000	85.3500	-5.314%	80	20	+78.161%
2026-02-20	90.2300	90.5100	90.1400	90.1400	-6.678%	4	19	+68.693%
2026-02-18	95.4400	97.3800	95.1300	96.5900	+6.895%	47	20	+57.428%
2026-02-17	90.5600	90.5600	90.3600	90.3600	+10.303%	2	3	+68.282%
2026-02-13	81.9200	81.9200	81.9200	81.9200	-11.169%	1	4	+85.620%
2026-02-04	94.2500	94.2500	92.1400	92.2200	-19.141%	5	4	+64.888%
2026-01-22	115.9800	115.9800	114.0500	114.0500	+0.662%	3	2	+33.327%
2026-01-21	113.3000	113.3000	113.3000	113.3000	-1.350%	1	3	+34.210%
2026-01-16	114.8500	114.8500	114.8500	114.8500	-4.132%	1	2	+32.399%
2026-01-15	119.0000	119.8000	119.0000	119.8000	+10.070%	3	2	+26.928%
2026-01-13	108.8100	108.8400	108.8100	108.8400	0.000%	2	0	+39.710%