Dark

GS20281215C1270
GS Dec 15 2028 1270.00 Call (GS281215C01270000)
option OPRA

EOD

Jul 1, 2026

153.96-1.661%(-2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	153.9800	153.9800	153.9600	153.9600	-1.661%	2	38	0.000%
2026-06-29	156.4800	156.5600	156.4800	156.5600	-19.436%	2	39	-1.661%
2026-06-22	196.0500	196.3200	194.3300	194.3300	-3.997%	4	39	-20.774%
2026-06-17	202.3500	202.4200	202.3500	202.4200	+92.781%	2	42	-23.940%
2026-05-15	105.0000	105.0000	105.0000	105.0000	-6.049%	2	42	+46.629%
2026-05-14	111.8400	111.8400	111.7600	111.7600	+24.621%	2	43	+37.759%
2026-05-12	89.3400	89.6800	89.3400	89.6800	+2.258%	16	43	+71.677%
2026-04-15	88.0800	88.2000	87.6800	87.7000	+8.272%	6	43	+75.553%
2026-04-13	81.0000	81.0000	81.0000	81.0000	-16.340%	10	40	+90.074%
2026-04-10	96.8100	96.8200	96.8100	96.8200	+12.804%	10	47	+59.017%
2026-04-02	86.0000	86.2100	85.7400	85.8300	+27.704%	42	17	+79.378%
2026-03-31	67.2700	67.2700	67.2100	67.2100	+1.526%	2	17	+129.073%
2026-03-26	66.2000	66.2000	66.2000	66.2000	+2.398%	2	18	+132.568%
2026-03-20	64.0500	64.6500	64.0500	64.6500	-4.350%	20	17	+138.144%
2026-03-10	67.5100	67.6300	67.4300	67.5900	+10.081%	4	23	+127.785%
2026-03-09	61.8500	61.8500	61.4000	61.4000	-7.946%	2	25	+150.749%
2026-03-06	66.3600	66.7000	66.3600	66.7000	-9.780%	8	25	+130.825%
2026-03-05	74.0400	74.0400	73.9300	73.9300	-13.146%	2	21	+108.251%
2026-03-04	84.6300	86.4000	84.5500	85.1200	+5.871%	8	21	+80.874%
2026-03-03	80.2500	81.1500	79.9700	80.4000	-21.660%	52	24	+91.493%
2026-01-26	104.4200	104.4800	102.4100	102.6300	-3.462%	14	4	+50.015%
2026-01-23	106.3100	106.3100	106.3100	106.3100	-13.919%	1	4	+44.822%
2026-01-22	123.1500	123.5000	123.1500	123.5000	+2.917%	2	5	+24.664%
2026-01-21	120.3500	120.3500	119.5000	120.0000	+6.762%	7	5	+28.300%
2026-01-20	112.5000	112.5000	112.4000	112.4000	0.000%	4	2	+36.975%