Dark

GS20281215C1135
GS Dec 15 2028 1135.00 Call (GS281215C01135000)
option OPRA

EOD

Aug 19, 2026

194.00-3.483%(-7.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	194.0000	194.0000	194.0000	194.0000	-3.483%	5	929	0.000%
2026-08-11	201.2500	201.3800	201.0000	201.0000	-5.996%	3	929	-3.483%
2026-08-06	213.8200	213.8200	213.8200	213.8200	-5.868%	1	929	-9.269%
2026-08-05	219.7700	227.1500	219.7500	227.1500	+17.530%	7	929	-14.594%
2026-08-03	190.2500	193.2700	180.3500	193.2700	+0.819%	186	928	+0.378%
2026-07-29	191.7000	191.7000	191.7000	191.7000	-29.000%	3	928	+1.200%
2026-07-15	270.0000	270.0000	270.0000	270.0000	+3.480%	1	928	-28.148%
2026-07-14	236.9300	260.9200	236.9300	260.9200	+29.219%	14	928	-25.648%
2026-06-26	206.6600	206.6600	201.9200	201.9200	-9.998%	2	934	-3.922%
2026-06-25	223.6300	224.9000	223.6300	224.3500	-13.144%	4	934	-13.528%
2026-06-18	258.3000	258.3000	258.3000	258.3000	+12.859%	1	933	-24.894%
2026-06-15	237.4400	237.4400	228.8700	228.8700	+12.589%	2	933	-15.236%
2026-06-11	196.0400	203.2800	196.0400	203.2800	-3.759%	2	933	-4.565%
2026-06-05	247.8000	247.8000	211.2200	211.2200	-13.516%	2	933	-8.153%
2026-06-04	221.4400	244.2900	221.1200	244.2300	+15.749%	199	933	-20.567%
2026-06-03	211.0000	211.0000	211.0000	211.0000	-4.091%	50	896	-8.057%
2026-06-02	214.8700	220.0000	212.1800	220.0000	+25.772%	82	896	-11.818%
2026-05-28	175.0400	175.0500	174.9200	174.9200	+5.342%	5	892	+10.908%
2026-05-26	178.0100	178.0100	166.0500	166.0500	-1.902%	82	892	+16.832%
2026-05-22	169.2700	169.2700	169.2700	169.2700	+11.362%	1	892	+14.610%
2026-05-21	153.2500	153.2500	152.0000	152.0000	-0.608%	2	892	+27.632%
2026-05-20	136.2300	152.9300	136.2000	152.9300	+21.373%	64	892	+26.855%
2026-05-19	127.0000	132.5100	126.0000	126.0000	-9.333%	258	733	+53.968%
2026-05-18	142.3300	142.7000	136.0000	138.9700	-1.145%	318	733	+39.598%
2026-05-15	144.7700	145.0000	138.0300	140.5800	-6.839%	86	733	+38.000%
2026-05-14	147.6200	153.9500	145.2500	150.9000	+8.874%	139	770	+28.562%
2026-05-13	139.1300	143.0000	138.4300	138.6000	+12.299%	160	753	+39.971%
2026-05-12	123.1300	123.4200	121.7400	123.4200	-1.500%	8	753	+57.187%
2026-05-11	125.3000	125.3000	125.3000	125.3000	-1.261%	2	753	+54.828%
2026-05-08	128.2100	129.7400	126.9000	126.9000	+2.125%	14	751	+52.876%
2026-05-07	124.2000	124.2600	124.2000	124.2600	-5.058%	4	761	+56.124%
2026-05-06	132.0000	132.5100	130.2300	130.8800	+6.251%	56	765	+48.227%
2026-05-05	123.9100	123.9500	123.1800	123.1800	+3.984%	80	745	+57.493%
2026-05-04	120.7900	123.2500	117.1500	118.4600	-10.067%	56	727	+63.768%
2026-05-01	125.7800	131.8700	125.7800	131.7200	+1.253%	59	733	+47.282%
2026-04-30	125.8100	130.9700	125.8100	130.0900	+6.526%	273	733	+49.128%
2026-04-29	125.7800	129.9300	121.6500	122.1200	-8.380%	255	686	+58.860%
2026-04-28	134.5700	134.5700	129.1000	133.2900	-2.402%	100	673	+45.547%
2026-04-27	136.9200	139.5000	135.1900	136.5700	+2.676%	131	722	+42.052%
2026-04-24	136.7800	136.7800	132.8100	133.0100	-1.787%	36	820	+45.854%
2026-04-23	138.0200	140.7000	133.0000	135.4300	-1.448%	1,112	846	+43.247%
2026-04-22	139.5300	140.7600	137.4200	137.4200	+1.944%	66	791	+41.173%
2026-04-21	136.2600	136.3800	133.0000	134.8000	-0.700%	302	672	+43.917%
2026-04-20	133.3300	135.7500	133.2100	135.7500	+6.013%	41	672	+42.910%
2026-04-17	128.0500	128.0500	128.0500	128.0500	+8.178%	2	672	+51.503%
2026-04-16	118.3600	122.0000	116.3800	118.3700	-3.079%	420	674	+63.893%
2026-04-15	122.0700	122.1800	121.9800	122.1300	+9.308%	24	706	+58.847%
2026-04-13	113.9400	113.9400	111.0700	111.7300	-12.969%	8	690	+73.633%
2026-04-10	128.4900	131.9000	126.9900	128.3800	-4.458%	315	694	+51.114%
2026-04-09	132.1300	134.4700	132.1100	134.3700	+1.144%	87	733	+44.377%
2026-04-08	136.0000	136.0000	128.3500	132.8500	+16.689%	118	797	+46.029%
2026-04-07	114.0700	114.9200	112.8100	113.8500	-2.651%	21	689	+70.400%
2026-04-06	118.1300	118.6400	116.8600	116.9500	+3.294%	184	698	+65.883%
2026-04-01	110.0000	115.5500	109.4800	113.2200	+10.158%	327	620	+71.348%
2026-03-31	92.2300	103.6800	92.1800	102.7800	+13.644%	323	458	+88.753%
2026-03-30	95.3100	95.3100	88.6200	90.4400	+2.644%	109	318	+114.507%
2026-03-27	88.2000	90.3300	85.9600	88.1100	-5.003%	278	325	+120.179%
2026-03-26	93.5000	93.5000	92.7500	92.7500	-2.788%	2	205	+109.164%
2026-03-23	96.3000	96.6900	95.3100	95.4100	+10.723%	31	205	+103.333%
2026-03-20	85.1400	86.1700	84.7200	86.1700	+0.046%	14	185	+125.136%
2026-03-19	80.2600	86.2000	80.2600	86.1300	+2.695%	86	171	+125.241%
2026-03-18	81.4900	84.5100	81.4200	83.8700	+2.505%	153	173	+131.310%
2026-03-17	82.3200	84.7500	78.5400	81.8200	+3.113%	133	137	+137.106%
2026-03-16	79.7000	79.8700	79.0200	79.3500	-40.356%	48	158	+144.486%
2026-02-26	134.5400	136.5800	132.8300	133.0400	+2.221%	192	129	+45.821%
2026-02-25	129.2800	130.1500	129.2100	130.1500	+4.892%	38	109	+49.059%
2026-02-24	116.1400	124.6200	114.0000	124.0800	+1.100%	195	109	+56.351%
2026-02-23	133.3500	133.3500	122.7300	122.7300	-4.824%	56	110	+58.071%
2026-02-20	126.3000	130.0900	124.2700	128.9500	-1.610%	46	89	+50.446%
2026-02-19	134.5500	140.0000	130.8000	131.0600	-5.139%	16	99	+48.024%
2026-02-18	133.7500	139.2200	133.5700	138.1600	+6.498%	204	89	+40.417%
2026-02-17	129.7700	130.0300	129.5400	129.7300	-7.177%	19	23	+49.541%
2026-02-09	139.9500	143.1200	139.5700	139.7600	0.000%	51	8	+38.809%