Dark

GS20281215C1100
GS Dec 15 2028 1100.00 Call (GS281215C01100000)
option OPRA

EOD

Aug 19, 2026

199.87-9.786%(-21.68)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	199.9600	199.9600	199.8700	199.8700	-9.786%	26	514	0.000%
2026-08-17	222.2000	222.2000	221.5500	221.5500	+0.249%	2	521	-9.786%
2026-08-10	221.0000	221.0000	221.0000	221.0000	-7.508%	2	522	-9.561%
2026-08-05	234.9200	238.9400	234.8700	238.9400	+15.883%	3	522	-16.351%
2026-07-30	206.1900	206.1900	206.1900	206.1900	+8.521%	1	522	-3.065%
2026-07-29	198.4400	198.4400	190.0000	190.0000	-17.610%	13	523	+5.195%
2026-07-27	232.8600	232.8600	229.8400	230.6100	-5.569%	128	532	-13.330%
2026-07-24	247.9300	247.9300	240.7300	244.2100	-2.065%	64	544	-18.157%
2026-07-23	255.2300	255.2900	249.3600	249.3600	-5.284%	13	548	-19.847%
2026-07-22	266.2200	266.8800	263.2700	263.2700	-10.150%	8	548	-24.082%
2026-07-15	298.6200	298.6200	293.0100	293.0100	+1.574%	3	540	-31.787%
2026-07-14	266.3500	288.4700	265.0900	288.4700	+26.522%	27	541	-30.714%
2026-07-13	229.4300	229.4300	228.0000	228.0000	-2.477%	2	541	-12.338%
2026-07-10	233.3200	233.7900	233.3200	233.7900	+2.796%	2	540	-14.509%
2026-07-07	227.4000	227.4300	227.4000	227.4300	-0.254%	11	540	-12.118%
2026-07-06	227.3200	228.3400	227.2500	228.0100	+7.203%	44	540	-12.342%
2026-07-01	215.0200	219.8500	212.6900	212.6900	+2.749%	212	535	-6.028%
2026-06-30	207.0000	207.0000	207.0000	207.0000	-13.897%	1	443	-3.444%
2026-06-25	240.5600	240.7200	240.4100	240.4100	-7.456%	22	442	-16.863%
2026-06-23	259.7700	259.7800	259.7700	259.7800	+0.212%	2	452	-23.062%
2026-06-22	259.2300	259.2300	259.2300	259.2300	+3.900%	1	453	-22.899%
2026-06-16	249.5500	249.5500	249.5000	249.5000	+21.506%	15	454	-19.892%
2026-06-10	213.7500	213.7500	204.8400	205.3400	-13.227%	57	443	-2.664%
2026-06-08	236.4000	236.6400	234.9400	236.6400	+2.798%	7	414	-15.538%
2026-06-05	242.0000	242.0000	230.2000	230.2000	-10.078%	4	413	-13.175%
2026-06-04	230.1000	256.0000	230.1000	256.0000	+13.859%	6	414	-21.926%
2026-06-03	224.8400	224.8400	224.8400	224.8400	-4.213%	2	414	-11.106%
2026-06-02	222.8300	234.7300	222.8300	234.7300	+11.194%	6	414	-14.851%
2026-06-01	206.1000	212.7700	206.1000	211.1000	+8.256%	6	414	-5.320%
2026-05-29	190.0700	195.0000	190.0700	195.0000	+4.401%	3	416	+2.497%
2026-05-28	186.6500	186.8500	186.6500	186.7800	+3.108%	6	418	+7.008%
2026-05-22	181.6500	181.6500	181.1500	181.1500	+14.449%	2	418	+10.334%
2026-05-20	158.2800	158.2800	158.2800	158.2800	+11.638%	1	417	+26.276%
2026-05-19	140.5000	143.3000	140.5000	141.7800	-7.935%	6	414	+40.972%
2026-05-15	153.9800	154.2800	153.9800	154.0000	+9.220%	4	414	+29.786%
2026-05-11	142.0000	142.0000	141.0000	141.0000	+5.943%	2	415	+41.752%
2026-04-29	133.0900	133.0900	133.0900	133.0900	-13.578%	1	415	+50.177%
2026-04-23	154.0000	154.0000	154.0000	154.0000	+3.788%	1	415	+29.786%
2026-04-22	148.3800	148.3800	148.3800	148.3800	+0.685%	1	414	+34.701%
2026-04-20	147.5000	148.1900	147.1000	147.3700	+9.978%	44	413	+35.625%
2026-04-17	134.5300	134.6500	134.0000	134.0000	+5.016%	18	413	+49.157%
2026-04-16	127.3000	127.9500	127.3000	127.6000	+1.149%	4	412	+56.638%
2026-04-15	131.2000	131.2000	126.1500	126.1500	-6.556%	46	412	+58.438%
2026-04-14	135.2200	135.2200	135.0000	135.0000	-7.089%	2	432	+48.052%
2026-04-09	145.2000	145.3000	145.2000	145.3000	+13.004%	40	431	+37.557%
2026-04-06	128.6600	128.6600	128.5800	128.5800	+2.007%	2	469	+55.444%
2026-04-02	124.4800	126.3000	124.3000	126.0500	+2.040%	22	469	+58.564%
2026-04-01	123.5700	123.5700	123.5300	123.5300	+10.393%	2	469	+61.799%
2026-03-31	100.5400	111.9000	99.7300	111.9000	+11.510%	160	470	+78.615%
2026-03-30	98.8200	100.3500	97.0600	100.3500	+3.775%	83	404	+99.173%
2026-03-27	97.3800	97.4100	94.0000	96.7000	-5.400%	49	471	+106.691%
2026-03-26	106.1100	106.1100	101.6200	102.2200	-5.026%	34	423	+95.529%
2026-03-25	109.9700	109.9700	104.0000	107.6300	+1.816%	90	454	+85.701%
2026-03-24	103.7500	105.7100	102.7600	105.7100	-0.019%	18	396	+89.074%
2026-03-23	103.3700	105.7300	102.9000	105.7300	+12.061%	26	400	+89.038%
2026-03-20	92.6800	97.1000	92.6800	94.3500	+0.737%	86	389	+111.839%
2026-03-19	87.7100	94.1000	87.7100	93.6600	+1.254%	300	389	+113.400%
2026-03-18	92.1400	92.5000	92.1400	92.5000	+1.604%	80	389	+116.076%
2026-03-17	91.7100	94.0000	89.8200	91.0400	+4.909%	36	420	+119.541%
2026-03-16	85.1500	87.7800	85.0900	86.7800	+4.946%	282	424	+130.318%
2026-03-13	85.9000	85.9500	82.0700	82.6900	-2.843%	41	465	+141.710%
2026-03-12	87.8700	89.1400	85.0300	85.1100	-9.602%	818	429	+134.837%
2026-03-11	100.5900	100.5900	94.1500	94.1500	-7.487%	104	129	+112.289%
2026-03-10	100.7500	102.3800	100.1800	101.7700	+3.205%	45	67	+96.394%
2026-03-09	90.7400	98.6100	90.7400	98.6100	+0.091%	31	60	+102.687%
2026-03-06	98.6000	98.6000	98.5200	98.5200	-17.384%	3	70	+102.873%
2026-03-03	118.7000	119.3700	117.6600	119.2500	-5.380%	20	71	+67.606%
2026-02-27	126.0300	126.0300	126.0300	126.0300	-13.202%	1	73	+58.589%
2026-02-26	146.6600	146.6600	142.4200	145.2000	+3.191%	4	73	+37.652%
2026-02-25	140.1300	140.7100	139.1200	140.7100	+5.094%	3	71	+42.044%
2026-02-24	126.7500	135.1100	126.3800	133.8900	-4.186%	112	71	+49.279%
2026-02-23	139.7400	139.7400	139.7400	139.7400	+0.939%	1	26	+43.030%
2026-02-20	137.1000	140.6000	137.1000	138.4400	-0.866%	32	25	+44.373%
2026-02-19	139.6500	139.6500	139.6500	139.6500	-4.955%	1	17	+43.122%
2026-02-18	149.7600	149.9300	146.9300	146.9300	+13.758%	3	16	+36.031%
2026-02-13	129.1000	129.1600	129.1000	129.1600	-8.501%	2	16	+54.746%
2026-02-12	164.3500	164.3500	141.1600	141.1600	+5.210%	2	16	+41.591%
2026-02-04	134.1700	134.1700	134.1700	134.1700	-11.649%	1	14	+48.968%
2026-01-30	153.0800	153.6000	151.8600	151.8600	+1.919%	16	14	+31.615%
2026-01-29	148.8900	149.0000	148.8900	149.0000	+1.776%	2	11	+34.141%
2026-01-23	151.2000	151.2000	146.0700	146.4000	-15.204%	18	11	+36.523%
2026-01-22	172.7500	172.7500	172.6500	172.6500	+7.216%	2	6	+15.766%
2026-01-20	161.0800	161.0800	160.8700	161.0300	+2.287%	4	6	+24.120%
2026-01-14	154.7400	157.4800	154.7400	157.4300	0.000%	6	6	+26.958%