Dark

GS20281215C1000
GS Dec 15 2028 1000.00 Call (GS281215C01000000)
option OPRA

EOD

Jul 1, 2026

252.58+1.540%(+3.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	252.4600	252.5800	252.4600	252.5800	+1.540%	2	167	0.000%
2026-06-30	248.0000	248.7500	248.0000	248.7500	-0.404%	9	167	+1.540%
2026-06-26	257.5200	258.2100	246.3500	249.7600	-12.976%	10	166	+1.129%
2026-06-24	287.0000	287.0000	287.0000	287.0000	-10.642%	1	168	-11.993%
2026-06-17	321.1800	321.1800	321.1800	321.1800	+5.651%	1	169	-21.359%
2026-06-16	298.6500	304.0000	298.6500	304.0000	+22.378%	17	169	-16.914%
2026-06-10	248.7300	248.7300	248.4100	248.4100	-0.381%	2	179	+1.679%
2026-06-09	249.3600	249.3600	249.3600	249.3600	-11.197%	1	180	+1.291%
2026-06-08	278.5900	280.8000	278.5900	280.8000	-8.238%	3	181	-10.050%
2026-06-04	306.0100	306.0100	306.0100	306.0100	+17.900%	10	180	-17.460%
2026-06-03	260.0000	260.0000	259.5500	259.5500	-7.304%	2	175	-2.685%
2026-06-02	280.0000	280.0000	280.0000	280.0000	+5.330%	6	174	-9.793%
2026-06-01	256.8700	265.8300	256.8700	265.8300	+12.927%	3	174	-4.984%
2026-05-29	235.4000	235.4000	235.4000	235.4000	+9.082%	1	173	+7.298%
2026-05-26	215.8000	215.8000	215.8000	215.8000	-2.176%	1	173	+17.044%
2026-05-22	221.8300	222.5600	220.6000	220.6000	+24.633%	6	173	+14.497%
2026-05-19	177.0000	177.2000	176.9000	177.0000	-4.956%	42	172	+42.701%
2026-05-15	186.2300	186.2300	186.2300	186.2300	-7.140%	10	162	+35.628%
2026-05-14	200.5500	200.5500	200.5500	200.5500	+6.111%	1	162	+25.944%
2026-05-13	176.5000	189.0000	176.5000	189.0000	+10.721%	13	153	+33.640%
2026-05-12	169.7000	170.7000	169.7000	170.7000	-6.209%	2	153	+47.967%
2026-05-11	182.0000	182.0000	182.0000	182.0000	+4.598%	1	153	+38.780%
2026-05-08	175.0000	175.0000	174.0000	174.0000	+1.022%	2	153	+45.161%
2026-05-07	171.9000	172.2400	170.4500	172.2400	-2.596%	81	152	+46.644%
2026-05-06	177.4000	177.8300	175.9200	176.8300	+5.256%	53	141	+42.838%
2026-05-05	168.0000	168.0000	168.0000	168.0000	-2.609%	5	152	+50.345%
2026-04-30	172.5000	172.5000	172.5000	172.5000	+3.891%	1	152	+46.423%
2026-04-29	165.0000	166.0400	165.0000	166.0400	-7.344%	3	152	+52.120%
2026-04-28	179.3000	179.3000	179.2000	179.2000	+0.241%	2	152	+40.949%
2026-04-24	179.0500	179.0500	178.7700	178.7700	-0.931%	2	153	+41.288%
2026-04-21	181.4000	183.2400	180.4500	180.4500	+1.616%	38	153	+39.972%
2026-04-20	177.6600	178.4000	177.5800	177.5800	+1.765%	6	146	+42.234%
2026-04-17	174.5000	174.5000	174.5000	174.5000	+10.234%	3	147	+44.745%
2026-04-16	159.7000	161.6800	157.6100	158.3000	-2.830%	49	147	+59.558%
2026-04-15	163.5500	163.5500	162.3400	162.9100	-3.306%	18	139	+55.043%
2026-04-14	168.4500	168.4800	168.4500	168.4800	+5.557%	2	138	+49.917%
2026-04-13	159.5000	159.7400	158.7700	159.6100	-6.743%	21	138	+58.248%
2026-04-10	171.9500	171.9500	169.3000	171.1500	-4.107%	6	128	+47.578%
2026-04-09	178.4700	178.4800	178.4700	178.4800	+15.858%	3	131	+41.517%
2026-04-02	148.8000	154.1500	148.8000	154.0500	+27.314%	4	131	+63.960%
2026-03-27	121.0000	121.0000	121.0000	121.0000	-10.370%	1	131	+108.744%
2026-03-24	135.5000	135.5000	135.0000	135.0000	-0.735%	2	131	+87.096%
2026-03-23	136.0000	136.0000	136.0000	136.0000	+12.397%	5	130	+85.721%
2026-03-20	120.1000	125.2500	120.1000	121.0000	+0.943%	162	128	+108.744%
2026-03-19	120.5500	120.5500	119.8700	119.8700	+2.866%	2	124	+110.712%
2026-03-18	116.3800	118.5000	115.2700	116.5300	+1.507%	187	123	+116.751%
2026-03-17	114.7700	114.8000	114.6500	114.8000	+4.051%	3	99	+120.017%
2026-03-16	110.1300	110.3300	110.1300	110.3300	+1.220%	2	100	+128.931%
2026-03-13	111.1800	111.1800	109.0000	109.0000	+0.461%	2	100	+131.725%
2026-03-12	111.0000	111.8500	108.5000	108.5000	-17.490%	7	101	+132.793%
2026-03-10	127.5500	131.5000	127.5500	131.5000	+12.876%	8	102	+92.076%
2026-03-09	116.5000	116.5000	116.5000	116.5000	-4.508%	1	105	+116.807%
2026-03-06	124.0000	124.0000	122.0000	122.0000	-8.271%	2	105	+107.033%
2026-03-05	138.2500	138.2500	128.6500	133.0000	-13.485%	17	105	+89.910%
2026-03-04	153.3600	153.7300	153.3600	153.7300	+3.661%	3	109	+64.301%
2026-03-03	147.7400	148.4500	147.0300	148.3000	+0.372%	38	108	+70.317%
2026-03-02	146.4200	147.7500	146.4200	147.7500	+3.481%	7	103	+70.951%
2026-02-27	147.9000	147.9900	142.6600	142.7800	-20.744%	74	103	+76.902%
2026-02-26	178.0900	180.2800	173.5000	180.1500	+8.166%	57	93	+40.205%
2026-02-24	168.0000	169.8000	166.1100	166.5500	+4.094%	42	68	+51.654%
2026-02-23	159.6200	160.0000	159.6200	160.0000	-4.192%	6	69	+57.863%
2026-02-13	159.5000	167.0000	159.4600	167.0000	-15.529%	3	74	+51.246%
2026-02-12	197.1900	197.7000	197.1900	197.7000	+5.350%	2	74	+27.759%
2026-02-11	188.4800	188.9200	187.4800	187.6600	+4.985%	40	74	+34.594%
2026-02-06	178.3500	178.7500	178.3500	178.7500	+13.348%	5	71	+41.303%
2026-02-05	157.7000	157.7000	157.7000	157.7000	-3.192%	1	70	+60.165%
2026-02-04	163.1400	163.1400	162.9000	162.9000	-14.096%	2	70	+55.052%
2026-02-02	189.0000	189.9500	189.0000	189.6300	+2.503%	6	70	+33.196%
2026-01-30	179.6000	185.0000	179.6000	185.0000	+2.210%	11	67	+36.530%
2026-01-27	181.0000	181.0000	181.0000	181.0000	+0.757%	1	57	+39.547%
2026-01-23	184.6000	184.6000	179.6400	179.6400	-14.384%	16	56	+40.603%
2026-01-22	209.7300	209.8200	209.7300	209.8200	+7.330%	2	57	+20.379%
2026-01-20	195.2500	195.4900	195.2500	195.4900	-3.728%	2	57	+29.204%
2026-01-16	214.0000	214.0000	203.0600	203.0600	-5.746%	9	51	+24.387%
2026-01-15	212.0000	215.7600	212.0000	215.4400	+7.131%	52	51	+17.239%
2026-01-12	196.1500	201.1000	196.1500	201.1000	+2.097%	3	6	+25.599%
2026-01-09	201.0000	201.0000	196.9700	196.9700	+1.709%	3	6	+28.233%
2026-01-08	199.0800	199.2300	192.7000	193.6600	0.000%	9	3	+30.424%