Dark

GS20280616C900
GS Jun 16 2028 900.00 Call (GS280616C00900000)
option OPRA

EOD

Aug 19, 2026

259.72-8.870%(-25.28)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	259.4400	259.7200	259.4300	259.7200	-8.870%	13	208	0.000%
2026-08-07	285.0000	285.0000	285.0000	285.0000	+14.242%	2	208	-8.870%
2026-07-29	253.2700	253.2700	249.4700	249.4700	-15.322%	5	206	+4.109%
2026-07-27	297.9300	297.9300	292.6200	294.6100	-5.939%	64	206	-11.843%
2026-07-24	315.1400	317.1000	308.1600	313.2100	-1.886%	32	212	-17.078%
2026-07-23	321.0500	321.7200	319.2300	319.2300	-4.934%	4	218	-18.642%
2026-07-22	339.8500	339.8500	335.8000	335.8000	-5.899%	2	218	-22.656%
2026-07-14	357.0000	357.0000	356.8500	356.8500	+29.967%	7	218	-27.219%
2026-07-02	274.5600	274.5700	274.5600	274.5700	-3.473%	2	217	-5.408%
2026-07-01	284.4500	284.4500	283.9000	284.4500	+5.449%	18	217	-8.694%
2026-06-30	269.7500	269.7500	269.7500	269.7500	-16.718%	38	214	-3.718%
2026-06-24	323.8000	323.9000	323.8000	323.9000	+19.595%	2	219	-19.815%
2026-06-10	270.9000	270.9100	270.6100	270.8300	-11.759%	22	220	-4.102%
2026-06-08	306.6700	306.9200	306.6700	306.9200	+2.143%	2	209	-15.379%
2026-06-05	300.4800	300.4800	300.4800	300.4800	-1.362%	1	209	-13.565%
2026-06-04	304.6300	304.6300	304.6300	304.6300	+1.958%	1	209	-14.742%
2026-06-03	298.7800	298.7800	298.7800	298.7800	-3.790%	1	209	-13.073%
2026-06-02	296.7700	312.5500	296.7700	310.5500	+20.378%	7	209	-16.368%
2026-05-29	257.9800	257.9800	257.9800	257.9800	+0.565%	1	207	+0.674%
2026-05-28	254.7200	256.5300	254.7200	256.5300	+3.090%	2	207	+1.244%
2026-05-22	248.8400	248.8400	248.8400	248.8400	+22.738%	1	207	+4.372%
2026-05-19	203.0400	203.0400	202.7400	202.7400	-6.795%	2	208	+28.105%
2026-05-18	216.7700	217.5200	216.7700	217.5200	+2.584%	6	207	+19.401%
2026-05-13	212.0400	212.0400	212.0400	212.0400	+4.505%	1	207	+22.486%
2026-05-11	203.4000	203.4000	202.9000	202.9000	+11.148%	2	207	+28.004%
2026-05-04	182.6700	182.8000	182.2000	182.5500	-4.674%	26	207	+42.273%
2026-04-29	191.5000	191.5000	191.5000	191.5000	-4.774%	1	200	+35.624%
2026-04-24	201.1000	201.1000	201.1000	201.1000	-2.141%	1	200	+29.150%
2026-04-22	209.5000	209.5000	205.5000	205.5000	+11.231%	3	201	+26.384%
2026-04-16	185.0000	185.5500	184.7000	184.7500	+5.874%	42	201	+40.579%
2026-04-13	174.8000	175.5400	174.1100	174.5000	-11.417%	10	189	+48.837%
2026-04-09	196.2000	197.9500	195.7800	196.9900	+4.228%	10	186	+31.844%
2026-04-08	189.0000	189.8000	188.6500	189.0000	+8.496%	6	191	+37.418%
2026-04-02	174.3000	174.3000	174.2000	174.2000	+6.187%	2	193	+49.093%
2026-04-01	164.0500	164.0500	164.0500	164.0500	+14.793%	1	193	+58.318%
2026-03-31	142.7900	143.0000	142.7900	142.9100	+3.490%	18	194	+81.737%
2026-03-30	140.0200	141.2100	134.5000	138.0900	-0.274%	36	208	+88.080%
2026-03-27	135.5000	141.8500	135.5000	138.4700	-4.339%	25	244	+87.564%
2026-03-26	152.4900	152.6000	144.7500	144.7500	-7.307%	16	220	+79.427%
2026-03-25	159.3400	162.0000	155.4200	156.1600	+1.959%	45	236	+66.317%
2026-03-24	147.9700	153.1600	147.9600	153.1600	+2.462%	6	207	+69.574%
2026-03-23	149.1600	156.0000	149.1600	149.4800	+8.476%	26	209	+73.749%
2026-03-20	134.6500	140.5400	134.3300	137.8000	+2.461%	42	206	+88.476%
2026-03-19	126.6800	139.0000	126.6800	134.4900	+1.556%	150	206	+93.115%
2026-03-18	131.5100	132.8400	131.0400	132.4300	+1.580%	61	206	+96.119%
2026-03-17	134.9400	134.9700	126.9000	130.3700	+4.673%	19	226	+99.218%
2026-03-16	123.1200	125.4500	120.0000	124.5500	-0.184%	132	228	+108.527%
2026-03-13	124.7500	124.7800	124.7500	124.7800	+1.439%	18	254	+108.142%
2026-03-12	128.0900	128.1900	123.0100	123.0100	-11.069%	408	236	+111.137%
2026-03-11	146.5500	146.8000	137.6500	138.3200	-7.342%	50	101	+87.767%
2026-03-10	145.7500	149.2800	145.0000	149.2800	+3.016%	37	63	+73.982%
2026-03-09	136.1500	144.9100	133.5700	144.9100	-2.745%	19	72	+79.228%
2026-03-05	149.0000	149.0000	149.0000	149.0000	-10.778%	1	71	+74.309%
2026-03-03	167.0000	167.0000	167.0000	167.0000	+7.051%	1	70	+55.521%
2026-03-02	156.0000	156.0000	156.0000	156.0000	-4.552%	1	69	+66.487%
2026-02-27	163.7200	163.7200	163.4400	163.4400	-13.359%	4	69	+58.908%
2026-02-24	191.5000	192.5600	187.7500	188.6400	+4.423%	14	69	+37.680%
2026-02-23	180.6500	180.6500	180.6500	180.6500	-5.468%	1	69	+43.770%
2026-02-20	191.1000	191.1000	191.1000	191.1000	-9.220%	1	69	+35.908%
2026-02-18	210.6200	210.6200	210.5100	210.5100	+12.572%	2	69	+23.377%
2026-02-04	187.0000	187.0000	187.0000	187.0000	-8.176%	1	69	+38.888%
2026-02-02	203.6500	203.6500	203.6500	203.6500	+0.817%	3	68	+27.533%
2026-01-30	202.0000	202.0000	202.0000	202.0000	-12.174%	1	68	+28.574%
2026-01-21	230.0000	230.0000	230.0000	230.0000	+0.393%	5	67	+12.922%
2026-01-20	229.7500	229.7500	229.1000	229.1000	-5.611%	2	72	+13.365%
2026-01-16	242.7200	242.7200	242.7200	242.7200	+13.209%	1	73	+7.004%
2026-01-14	214.4000	214.4000	214.4000	214.4000	-3.454%	2	73	+21.138%
2026-01-13	222.0700	222.0700	222.0700	222.0700	-1.350%	1	73	+16.954%
2026-01-12	225.1100	225.1100	225.1100	225.1100	+3.138%	1	74	+15.375%
2026-01-07	228.5200	228.5200	218.2600	218.2600	-6.201%	9	73	+18.996%
2026-01-06	236.0000	236.0000	232.2700	232.6900	+31.739%	7	70	+11.616%
2025-12-31	176.6300	176.6300	176.6300	176.6300	-0.770%	1	67	+47.042%
2025-12-30	178.0000	178.0000	178.0000	178.0000	-4.121%	1	67	+45.910%
2025-12-29	185.9500	185.9500	185.6500	185.6500	-4.506%	2	66	+39.898%
2025-12-26	193.0000	194.4100	193.0000	194.4100	-0.430%	26	66	+33.594%
2025-12-24	192.9000	195.3600	191.5000	195.2500	+2.456%	6	39	+33.019%
2025-12-23	190.5700	190.5700	190.5700	190.5700	+0.037%	3	39	+36.286%
2025-12-22	188.6000	190.7900	188.2000	190.5000	+1.855%	29	39	+36.336%
2025-12-19	186.4300	187.0300	186.4300	187.0300	+9.374%	6	20	+38.865%
2025-12-17	174.3000	174.7500	170.8000	171.0000	-2.758%	8	20	+51.883%
2025-12-16	176.7000	177.4700	175.5300	175.8500	-3.776%	20	21	+47.694%
2025-12-15	185.4600	186.1200	182.5800	182.7500	+0.142%	11	18	+42.118%
2025-12-12	198.0500	198.0500	182.4900	182.4900	-8.632%	2	13	+42.320%
2025-12-11	188.8900	200.0000	188.8900	199.7300	+18.281%	14	14	+30.036%
2025-12-09	168.8600	168.8600	168.8600	168.8600	+14.443%	1	5	+53.808%
2025-12-05	146.3100	147.5500	146.3100	147.5500	+0.041%	3	5	+76.022%
2025-12-04	147.2600	147.5100	147.2600	147.4900	+2.924%	3	5	+76.093%
2025-12-03	133.9600	144.7000	133.5000	143.3000	0.000%	13	3	+81.242%