Dark

GS20280616C1440
GS Jun 16 2028 1440.00 Call (GS280616C01440000)
option OPRA

EOD

Aug 19, 2026

85.63-3.722%(-3.31)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	86.7500	87.3500	84.2000	85.6300	-3.722%	45	1,222	0.000%
2026-08-18	89.8900	89.8900	88.5000	88.9400	-6.172%	4	1,184	-3.722%
2026-08-17	94.7300	94.7900	94.7300	94.7900	+1.109%	2	1,183	-9.663%
2026-08-12	93.7500	93.7500	93.7500	93.7500	+1.825%	2	1,183	-8.661%
2026-08-11	93.3300	93.3300	92.0700	92.0700	-3.460%	13	1,184	-6.995%
2026-08-10	95.6400	95.6400	95.3700	95.3700	+0.453%	9	1,183	-10.213%
2026-08-07	94.9900	94.9900	94.9400	94.9400	-11.271%	2	1,180	-9.806%
2026-08-05	105.0300	107.0000	104.8800	107.0000	+28.328%	16	1,180	-19.972%
2026-08-03	83.1400	83.3800	83.1400	83.3800	-5.099%	2	1,181	+2.698%
2026-07-31	90.0000	90.0000	87.8600	87.8600	-7.516%	7	1,181	-2.538%
2026-07-29	95.0000	95.0000	95.0000	95.0000	-24.651%	1	1,183	-9.863%
2026-07-16	126.2300	126.2300	126.0800	126.0800	+9.103%	4	1,183	-32.083%
2026-07-14	113.4500	115.5600	113.4500	115.5600	+16.328%	25	1,184	-25.900%
2026-07-13	103.6600	103.8600	99.3400	99.3400	-5.848%	20	1,209	-13.801%
2026-07-10	106.2400	110.0000	101.3500	105.5100	-0.500%	170	1,193	-18.842%
2026-07-09	103.5500	108.5000	102.8100	106.0400	+2.822%	225	1,114	-19.247%
2026-07-07	102.6200	108.2500	99.9500	103.1300	-0.655%	301	1,108	-16.969%
2026-07-06	105.5200	105.6100	102.1000	103.8100	+10.825%	122	1,094	-17.513%
2026-06-29	95.0200	95.0200	92.7600	93.6700	+3.002%	27	1,089	-8.583%
2026-06-26	99.5500	99.8800	90.8500	90.9400	-15.483%	394	1,079	-5.839%
2026-06-25	117.7000	117.7000	107.6000	107.6000	-4.737%	164	1,122	-20.418%
2026-06-24	115.1500	115.1500	112.9500	112.9500	-6.382%	4	982	-24.188%
2026-06-22	117.4000	120.6500	117.4000	120.6500	+3.164%	8	978	-29.026%
2026-06-18	119.2500	119.2500	116.9500	116.9500	+37.588%	8	964	-26.781%
2026-06-10	85.0000	85.0000	85.0000	85.0000	-4.333%	1	964	+0.741%
2026-06-01	88.8500	88.8500	88.8500	88.8500	+15.390%	1	963	-3.624%
2026-05-29	77.0000	77.0000	77.0000	77.0000	+4.905%	1	963	+11.208%
2026-05-28	68.7500	73.4000	68.5500	73.4000	+3.599%	10	962	+16.662%
2026-05-27	70.7500	70.8600	70.5500	70.8500	+2.104%	86	954	+20.861%
2026-05-26	72.2000	72.2000	69.3500	69.3900	+3.552%	3	870	+23.404%
2026-05-21	62.4000	67.6200	61.5000	67.0100	+18.812%	26	870	+27.787%
2026-05-20	56.8000	57.3000	56.2100	56.4000	+9.515%	30	870	+51.826%
2026-05-19	50.7600	51.8000	49.0000	51.5000	-5.244%	254	712	+66.272%
2026-05-18	55.6000	56.6200	54.3500	54.3500	-2.072%	34	712	+57.553%
2026-05-15	55.2500	55.9000	55.2500	55.5000	-6.329%	38	712	+54.288%
2026-05-14	58.9500	59.2500	58.9500	59.2500	+15.160%	2	689	+44.523%
2026-05-13	51.3000	51.9000	51.3000	51.4500	+1.280%	10	688	+66.433%
2026-05-11	51.0000	51.4000	50.8000	50.8000	+3.801%	36	688	+68.563%
2026-05-08	48.2000	49.1500	48.2000	48.9400	+5.361%	44	686	+74.969%
2026-05-07	48.5000	49.1700	46.2500	46.4500	+3.108%	320	680	+84.349%
2026-05-05	44.8000	45.0500	44.4100	45.0500	-2.065%	10	554	+90.078%
2026-05-04	45.8000	46.5000	45.8000	46.0000	-4.564%	6	555	+86.152%
2026-05-01	50.0000	50.0000	48.2000	48.2000	-0.619%	10	551	+77.656%
2026-04-30	49.0000	49.0000	48.4500	48.5000	+1.571%	8	551	+76.557%
2026-04-29	48.0000	48.5000	47.6000	47.7500	-7.191%	46	549	+79.330%
2026-04-28	51.2000	51.7000	51.1500	51.4500	+0.587%	18	537	+66.433%
2026-04-27	51.5000	52.1000	51.1500	51.1500	+3.292%	76	532	+67.410%
2026-04-24	49.9000	51.5500	49.0700	49.5200	-6.212%	196	518	+72.920%
2026-04-23	54.3000	54.5000	52.8000	52.8000	-2.313%	107	439	+62.178%
2026-04-22	54.5000	55.4000	54.0500	54.0500	+5.156%	80	424	+58.427%
2026-04-21	52.3000	52.8500	50.8500	51.4000	+5.220%	122	359	+66.595%
2026-04-20	49.8000	50.0000	48.2500	48.8500	+1.877%	106	359	+75.292%
2026-04-17	46.7000	47.9500	46.5600	47.9500	+10.765%	52	340	+78.582%
2026-04-16	42.9000	43.3400	42.1000	43.2900	-0.620%	190	340	+97.805%
2026-04-15	43.9000	44.5000	43.3500	43.5600	+11.122%	102	329	+96.579%
2026-04-13	39.5000	39.5000	39.2000	39.2000	-15.426%	2	328	+118.444%
2026-04-10	46.3500	46.3500	46.3500	46.3500	-1.738%	1	328	+84.746%
2026-04-09	47.2000	47.6000	47.0000	47.1700	-1.111%	17	328	+81.535%
2026-04-08	48.4000	48.4000	45.8000	47.7000	+21.066%	42	325	+79.518%
2026-04-07	39.8000	40.1500	39.1500	39.4000	-6.302%	10	315	+117.335%
2026-04-06	42.1000	42.7000	41.9000	42.0500	+1.203%	10	317	+103.639%
2026-04-02	41.3500	41.5500	41.3500	41.5500	+8.288%	2	315	+106.089%
2026-04-01	38.4100	38.4100	37.8300	38.3700	+32.539%	4	315	+123.169%
2026-03-27	26.9500	29.2000	26.9500	28.9500	-3.661%	38	313	+195.786%
2026-03-26	31.6500	31.6500	30.0500	30.0500	-8.524%	6	312	+184.958%
2026-03-25	32.5000	33.3500	32.4500	32.8500	+7.529%	24	314	+160.670%
2026-03-24	30.0000	32.7000	29.8500	30.5500	-3.170%	107	310	+180.295%
2026-03-23	31.6600	31.6600	30.8000	31.5500	+7.679%	79	298	+171.410%
2026-03-20	28.8500	29.6500	28.7000	29.3000	+2.627%	106	271	+192.253%
2026-03-19	28.5000	29.0000	27.3000	28.5500	+4.197%	119	238	+199.930%
2026-03-18	27.2500	27.4500	27.2100	27.4000	+0.735%	30	221	+212.518%
2026-03-17	27.5000	28.3400	27.1500	27.2000	+3.817%	207	207	+214.816%
2026-03-16	26.2500	26.4500	26.2000	26.2000	+2.144%	16	205	+226.832%
2026-03-13	25.6000	25.6500	25.6000	25.6500	-5.141%	2	206	+233.840%
2026-03-12	27.1000	27.1000	27.0400	27.0400	-10.906%	2	206	+216.679%
2026-03-11	30.5000	31.2000	30.0500	30.3500	-9.592%	62	205	+182.142%
2026-03-10	32.8300	34.1000	32.8300	33.5700	+4.093%	107	184	+155.079%
2026-03-09	30.9000	32.8000	29.5500	32.2500	-4.951%	48	173	+165.519%
2026-03-06	34.1000	34.7000	33.8600	33.9300	-16.654%	64	165	+152.373%
2026-03-03	41.3900	43.6900	40.6700	40.7100	-6.927%	158	153	+110.341%
2026-03-02	44.0000	44.1800	43.7400	43.7400	+2.077%	22	163	+95.770%
2026-02-27	43.2000	43.2000	42.8500	42.8500	-21.057%	2	166	+99.837%
2026-02-26	55.0000	55.1000	54.0500	54.2800	+4.385%	44	165	+57.756%
2026-02-25	52.4000	52.4900	51.9700	52.0000	+5.756%	30	159	+64.673%
2026-02-24	46.4000	49.7500	46.4000	49.1700	+1.696%	75	159	+74.151%
2026-02-23	50.5000	50.7500	47.9500	48.3500	-8.774%	29	175	+77.104%
2026-02-20	52.3000	54.1000	50.5000	53.0000	-6.476%	83	173	+61.566%
2026-02-18	56.0000	56.6900	56.0000	56.6700	+7.513%	69	190	+51.103%
2026-02-17	53.1000	53.4900	51.3000	52.7100	-6.043%	84	190	+62.455%
2026-02-12	58.0500	58.0800	56.1000	56.1000	-7.211%	6	178	+52.638%
2026-02-11	64.1000	64.1500	60.4600	60.4600	+0.432%	4	178	+41.631%
2026-02-10	60.5000	60.6400	60.1700	60.2000	+6.454%	12	178	+42.243%
2026-02-09	56.6500	56.6500	56.2100	56.5500	+6.900%	6	178	+51.424%
2026-02-06	53.0500	53.0500	52.6400	52.9000	+1.575%	38	178	+61.871%
2026-02-04	54.2300	54.2300	52.0800	52.0800	-8.374%	2	181	+64.420%
2026-02-03	61.0000	61.0000	56.8400	56.8400	-2.337%	11	181	+50.651%
2026-02-02	58.4500	58.4500	58.2000	58.2000	-0.034%	2	184	+47.131%
2026-01-29	58.6500	59.0400	58.2200	58.2200	+2.392%	6	184	+47.080%
2026-01-28	56.8600	56.8600	56.8600	56.8600	+1.717%	1	182	+50.598%
2026-01-27	55.8300	56.0000	55.8300	55.9000	-0.445%	5	183	+53.184%
2026-01-26	56.7900	56.8000	56.1500	56.1500	-0.496%	19	186	+52.502%
2026-01-23	62.3000	64.0000	56.3900	56.4300	-20.093%	269	182	+51.746%
2026-01-22	68.9000	70.6200	68.9000	70.6200	+4.313%	4	39	+21.255%
2026-01-20	67.8000	67.8000	67.7000	67.7000	-1.884%	2	38	+26.484%
2026-01-16	68.7000	69.0700	68.4500	69.0000	-1.737%	28	37	+24.101%
2026-01-15	70.2000	70.2200	70.2000	70.2200	+10.305%	4	37	+21.945%
2026-01-14	63.7500	63.7500	63.6600	63.6600	-5.183%	2	41	+34.511%
2026-01-13	66.9000	67.6100	66.7800	67.1400	-0.401%	10	40	+27.539%
2026-01-12	66.4500	67.4100	66.2000	67.4100	+0.522%	8	36	+27.029%
2026-01-09	66.9000	67.0600	66.9000	67.0600	+1.483%	2	33	+27.692%
2026-01-08	67.8400	67.8400	66.0800	66.0800	-4.357%	50	32	+29.585%
2026-01-07	69.6800	69.6800	68.5000	69.0900	-3.249%	17	10	+23.940%
2026-01-06	69.6100	71.4100	69.1900	71.4100	0.000%	5	3	+19.913%