Dark

GS20280616C1400
GS Jun 16 2028 1400.00 Call (GS280616C01400000)
option OPRA

EOD

Aug 11, 2026

100.64+6.565%(+6.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	100.3100	100.6400	100.3100	100.6400	+6.565%	2	200	0.000%
2026-07-31	95.6500	95.6600	94.4400	94.4400	-34.499%	8	201	+6.565%
2026-07-16	144.1800	144.1800	144.1800	144.1800	-11.654%	1	199	-30.198%
2026-07-15	163.2000	163.2000	163.2000	163.2000	+14.326%	1	200	-38.333%
2026-07-14	140.5300	144.7000	140.3400	142.7500	+26.462%	70	199	-29.499%
2026-07-10	112.9100	113.1100	112.5100	112.8800	-1.552%	8	177	-10.843%
2026-07-09	115.6900	115.8000	112.2500	114.6600	+2.302%	45	179	-12.227%
2026-07-06	111.5300	112.0800	111.5300	112.0800	+3.490%	3	167	-10.207%
2026-07-02	108.1800	108.3000	108.1800	108.3000	+5.044%	2	165	-7.073%
2026-07-01	103.4300	103.4300	103.1000	103.1000	+4.036%	2	165	-2.386%
2026-06-30	99.5000	99.5000	99.1000	99.1000	-4.638%	2	165	+1.554%
2026-06-26	103.9200	103.9200	103.9200	103.9200	-10.645%	10	165	-3.156%
2026-06-25	118.6500	118.6500	115.3000	116.3000	-14.799%	14	175	-13.465%
2026-06-18	136.5000	136.5000	136.5000	136.5000	+1.269%	1	161	-26.271%
2026-06-17	134.7900	134.7900	134.7900	134.7900	+10.620%	1	161	-25.336%
2026-06-15	121.8500	121.8500	121.8500	121.8500	+29.243%	1	161	-17.407%
2026-06-11	93.4700	94.6300	93.4700	94.2800	-9.685%	3	161	+6.746%
2026-06-03	104.3900	104.3900	104.3900	104.3900	+9.838%	1	161	-3.592%
2026-06-01	95.1300	95.1300	95.0400	95.0400	+20.000%	2	160	+5.892%
2026-05-28	79.4300	79.4300	79.2000	79.2000	+5.812%	2	160	+27.071%
2026-05-27	74.8500	74.8500	74.8500	74.8500	-8.496%	1	159	+34.456%
2026-05-26	81.7500	81.8000	81.7500	81.8000	+3.754%	2	159	+23.032%
2026-05-22	78.8400	78.8400	78.8400	78.8400	+7.441%	1	159	+27.651%
2026-05-21	75.3000	75.3000	73.1800	73.3800	+21.390%	21	159	+37.149%
2026-05-20	60.1500	60.5600	60.1500	60.4500	+9.076%	9	159	+66.485%
2026-05-19	58.6500	58.6500	54.5500	55.4200	-7.741%	122	168	+81.595%
2026-05-18	60.0900	60.3000	59.9000	60.0700	+8.176%	22	168	+67.538%
2026-05-12	57.0700	57.7900	52.5400	55.5300	+0.872%	130	168	+81.235%
2026-05-11	55.0500	55.0500	55.0500	55.0500	+2.763%	1	195	+82.816%
2026-05-08	54.4700	54.4700	53.5700	53.5700	-4.798%	18	196	+87.866%
2026-05-06	55.9300	56.2700	55.9300	56.2700	+10.290%	2	200	+78.852%
2026-05-05	51.2500	51.2500	50.8800	51.0200	+3.279%	4	200	+97.256%
2026-05-04	49.2000	49.4000	49.0500	49.4000	-7.317%	14	201	+103.725%
2026-05-01	54.0000	54.0000	53.1700	53.3000	+0.813%	14	205	+88.818%
2026-04-30	52.8700	52.8700	52.8700	52.8700	-0.620%	7	205	+90.354%
2026-04-17	53.2000	53.2000	53.2000	53.2000	+14.163%	11	206	+89.173%
2026-04-02	46.3500	46.6000	46.3500	46.6000	+5.885%	2	212	+115.966%
2026-04-01	44.3700	44.4200	44.0100	44.0100	+21.507%	177	212	+128.675%
2026-03-31	34.5500	37.7500	34.5000	36.2200	+9.525%	115	148	+177.858%
2026-03-30	33.1500	33.1500	33.0700	33.0700	-12.281%	2	112	+204.324%
2026-03-25	37.5500	37.7000	37.4000	37.7000	+22.204%	8	112	+166.950%
2026-03-19	30.0100	31.2000	30.0100	30.8500	-0.162%	9	115	+226.224%
2026-03-18	30.5000	31.3600	30.5000	30.9000	+5.425%	18	112	+225.696%
2026-03-16	29.3100	29.3100	29.3100	29.3100	+0.791%	1	112	+243.364%
2026-03-13	28.8600	29.1600	28.8600	29.0800	-3.804%	29	111	+246.080%
2026-03-12	31.0300	32.5000	30.2300	30.2300	-18.737%	52	110	+232.914%
2026-03-06	37.1000	37.2000	37.1000	37.2000	-24.113%	2	119	+170.538%
2026-03-04	49.5700	49.5700	49.0200	49.0200	-0.970%	2	119	+105.304%
2026-03-02	49.1200	49.9000	48.8400	49.5000	-8.587%	34	119	+103.313%
2026-02-27	54.1500	54.1500	54.1500	54.1500	-10.791%	1	118	+85.854%
2026-02-26	61.1000	61.1000	60.7000	60.7000	+5.474%	2	117	+65.799%
2026-02-25	58.2000	58.4000	57.3500	57.5500	+8.442%	16	115	+74.874%
2026-02-24	53.2000	53.2000	53.0700	53.0700	-8.484%	4	115	+89.636%
2026-02-20	57.0500	58.5500	55.6000	57.9900	-4.069%	56	113	+73.547%
2026-02-19	60.6000	60.6600	60.4500	60.4500	-2.105%	4	121	+66.485%
2026-02-18	62.4800	62.4800	61.3400	61.7500	+7.841%	30	119	+62.980%
2026-02-17	56.9000	57.2600	56.9000	57.2600	-15.133%	30	120	+75.760%
2026-02-11	66.5500	67.4700	66.5500	67.4700	+1.734%	4	105	+49.163%
2026-02-10	66.4000	66.8400	66.2000	66.3200	+6.027%	18	104	+51.749%
2026-02-09	62.4000	62.5500	62.4000	62.5500	+8.031%	2	106	+60.895%
2026-02-06	57.4000	57.9000	57.4000	57.9000	-9.290%	10	105	+73.817%
2026-02-04	63.8300	63.8300	63.8300	63.8300	-1.268%	1	107	+57.669%
2026-02-03	64.5000	64.6500	64.5000	64.6500	-1.673%	2	107	+55.669%
2026-01-30	65.9500	65.9500	65.7500	65.7500	+2.815%	2	107	+53.065%
2026-01-29	63.8500	64.2500	63.8500	63.9500	+2.880%	8	106	+57.373%
2026-01-28	62.1600	62.1600	62.1600	62.1600	-1.443%	1	102	+61.905%
2026-01-27	61.5900	63.0700	61.4600	63.0700	+1.399%	3	103	+59.569%
2026-01-26	62.1000	62.2000	62.1000	62.2000	+0.420%	2	103	+61.801%
2026-01-23	62.7000	62.7000	61.8000	61.9400	-15.151%	4	103	+62.480%
2026-01-22	76.3900	76.8800	73.0000	73.0000	+2.499%	55	104	+37.863%
2026-01-20	71.4000	71.7800	70.5500	71.2200	-4.913%	32	66	+41.309%
2026-01-16	74.9000	74.9000	74.9000	74.9000	-3.876%	2	55	+34.366%
2026-01-15	77.4300	77.9200	76.7800	77.9200	+6.375%	11	55	+29.158%
2026-01-13	73.2000	73.2500	73.2000	73.2500	-0.853%	2	55	+37.392%
2026-01-12	71.4200	73.8800	68.0000	73.8800	+1.012%	18	54	+36.221%
2026-01-09	74.9000	76.3700	69.2500	73.1400	+1.078%	112	52	+37.599%
2026-01-08	72.4500	72.8400	70.1500	72.3600	-5.064%	50	23	+39.082%
2026-01-07	75.9200	76.8900	75.9200	76.2200	0.000%	6	3	+32.039%