Dark

GS20280616C1300
GS Jun 16 2028 1300.00 Call (GS280616C01300000)
option OPRA

EOD

Aug 19, 2026

113.15-10.821%(-13.73)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	113.2400	113.2400	113.1500	113.1500	-10.821%	13	224	0.000%
2026-08-10	126.9300	126.9300	126.8800	126.8800	+12.283%	2	235	-10.821%
2026-07-29	126.0000	126.2600	112.9500	113.0000	-17.884%	23	236	+0.133%
2026-07-27	139.1900	139.3100	135.8200	137.6100	-6.705%	64	239	-17.775%
2026-07-24	149.9600	150.0800	142.8400	147.5000	-2.395%	32	245	-23.288%
2026-07-23	152.3600	153.5600	150.7700	151.1200	-6.485%	14	247	-25.126%
2026-07-22	163.4800	163.4800	161.6000	161.6000	+12.936%	8	241	-29.981%
2026-07-20	142.8000	143.0900	142.5900	143.0900	-5.750%	39	237	-20.924%
2026-07-17	151.8200	151.8200	151.8200	151.8200	-8.133%	3	235	-25.471%
2026-07-16	165.2600	165.2600	165.2600	165.2600	+20.329%	3	235	-31.532%
2026-07-10	137.3800	137.5300	137.1000	137.3400	+10.473%	50	232	-17.613%
2026-07-01	126.6000	126.6600	124.2700	124.3200	+4.911%	26	207	-8.985%
2026-06-30	118.9400	118.9400	118.5000	118.5000	-2.050%	2	208	-4.515%
2026-06-29	121.1200	121.3800	120.9800	120.9800	-14.677%	82	207	-6.472%
2026-06-25	141.5400	141.7900	141.5400	141.7900	-11.657%	2	207	-20.199%
2026-06-18	163.8500	163.8500	160.5000	160.5000	+3.883%	3	182	-29.502%
2026-06-17	154.5000	155.9500	153.0500	154.5000	+3.344%	23	182	-26.764%
2026-06-16	149.5000	149.5000	149.5000	149.5000	+2.749%	1	182	-24.314%
2026-06-15	145.5000	145.5000	145.5000	145.5000	+6.820%	2	183	-22.234%
2026-06-12	136.5800	136.5800	136.2100	136.2100	+16.280%	4	185	-16.930%
2026-06-11	117.0800	117.1400	117.0800	117.1400	+1.157%	2	187	-3.406%
2026-06-10	116.6700	117.2100	115.1000	115.8000	-15.604%	129	188	-2.288%
2026-06-08	140.9500	140.9500	137.2100	137.2100	+5.013%	2	197	-17.535%
2026-06-05	136.4500	136.4500	130.6600	130.6600	-0.495%	6	197	-13.401%
2026-06-04	131.3100	131.3100	131.3100	131.3100	+2.666%	1	196	-13.830%
2026-06-03	127.9000	127.9000	127.9000	127.9000	-6.567%	1	196	-11.532%
2026-06-02	125.4000	136.8900	125.4000	136.8900	+31.891%	3	196	-17.342%
2026-05-29	103.7900	103.7900	103.7900	103.7900	+2.569%	1	196	+9.018%
2026-05-28	100.4600	101.1900	100.4600	101.1900	+9.312%	2	196	+11.819%
2026-05-21	91.9900	93.4000	91.9900	92.5700	+10.084%	12	196	+22.232%
2026-05-14	84.2000	84.4000	83.5700	84.0900	+8.671%	28	202	+34.558%
2026-05-13	76.9000	77.3800	76.5500	77.3800	+8.833%	4	202	+46.226%
2026-05-12	72.7500	73.4700	68.5900	71.1000	+2.879%	94	202	+59.142%
2026-05-08	69.5700	69.5700	69.1100	69.1100	+4.238%	2	202	+63.724%
2026-05-05	67.0000	67.0000	66.3000	66.3000	-4.741%	2	203	+70.664%
2026-05-01	69.2400	69.7800	69.2400	69.6000	+10.406%	8	204	+62.572%
2026-04-16	62.8000	63.0400	62.8000	63.0400	-5.203%	2	204	+79.489%
2026-04-15	66.5000	66.5000	66.5000	66.5000	+14.359%	1	204	+70.150%
2026-04-01	56.2200	58.9300	56.2200	58.1500	+24.093%	180	203	+94.583%
2026-03-31	46.7400	46.9500	46.7400	46.8600	+3.696%	18	231	+141.464%
2026-03-30	44.4500	45.2500	41.0000	45.1900	+4.655%	36	245	+150.387%
2026-03-27	43.0000	45.2000	42.6000	43.1800	-3.292%	26	281	+162.043%
2026-03-26	47.5900	47.8800	44.6500	44.6500	-8.840%	16	257	+153.415%
2026-03-25	49.3700	51.6000	47.7200	48.9800	+2.297%	45	273	+131.013%
2026-03-24	46.3500	47.8800	46.3400	47.8800	-0.623%	6	244	+136.320%
2026-03-23	46.0800	50.3000	46.0800	48.1800	+8.758%	25	246	+134.848%
2026-03-20	42.9300	44.3000	42.8300	44.3000	+6.388%	42	241	+155.418%
2026-03-19	39.8600	45.4000	39.8600	41.6400	-0.192%	150	241	+171.734%
2026-03-18	41.3400	41.7200	41.3400	41.7200	+4.170%	42	241	+171.213%
2026-03-17	40.9800	40.9800	38.0000	40.0500	+7.603%	18	255	+182.522%
2026-03-16	38.8200	39.1900	35.0500	37.2200	-4.515%	130	257	+204.003%
2026-03-13	38.9500	38.9800	38.9500	38.9800	+0.932%	18	283	+190.277%
2026-03-12	40.1900	42.0000	38.5800	38.6200	-11.422%	408	265	+192.983%
2026-03-11	48.3800	48.3800	43.6000	43.6000	-12.327%	52	113	+159.518%
2026-03-10	49.1800	49.8100	48.2600	49.7300	+8.156%	24	69	+127.529%
2026-03-09	44.6000	45.9800	42.9000	45.9800	-17.599%	16	66	+146.085%
2026-03-03	56.4500	56.4500	55.8000	55.8000	-18.718%	6	64	+102.778%
2026-02-27	68.6500	68.6500	68.6500	68.6500	-12.010%	1	67	+64.822%
2026-02-26	77.7700	78.0200	77.7700	78.0200	+5.890%	2	66	+45.027%
2026-02-25	74.1000	74.1000	73.6800	73.6800	+8.641%	2	68	+53.569%
2026-02-24	67.8900	67.9200	67.7700	67.8200	-8.905%	4	68	+66.839%
2026-02-20	74.4600	74.6000	74.3300	74.4500	+0.229%	10	66	+51.981%
2026-02-17	74.2000	74.2800	73.2100	74.2800	-5.376%	4	65	+52.329%
2026-02-12	79.5500	79.6100	77.4000	78.5000	-8.004%	7	64	+44.140%
2026-02-11	85.3200	85.3500	85.2900	85.3300	+34.696%	6	64	+32.603%
2026-02-05	63.3500	63.3500	63.3500	63.3500	-14.392%	1	62	+78.611%
2026-02-04	75.0000	75.0400	71.0000	74.0000	-6.672%	7	63	+52.905%
2026-01-26	79.2900	79.2900	79.2900	79.2900	+0.126%	4	65	+42.704%
2026-01-23	79.0500	79.2700	79.0200	79.1900	-16.554%	169	68	+42.884%
2026-01-21	94.2500	94.9000	93.3000	94.9000	-5.384%	13	55	+19.231%
2026-01-15	90.1900	100.3000	90.1900	100.3000	+16.696%	20	55	+12.812%
2026-01-14	85.9500	85.9500	85.9500	85.9500	-4.880%	10	57	+31.646%
2026-01-13	90.3600	90.3600	90.3600	90.3600	-1.192%	2	57	+25.221%
2026-01-12	91.4500	91.4500	91.4500	91.4500	+1.050%	1	57	+23.729%
2026-01-09	91.4000	91.4000	90.5000	90.5000	-3.989%	11	57	+25.028%
2026-01-07	94.2600	94.2600	94.2600	94.2600	-1.812%	1	51	+20.040%
2026-01-06	94.9200	97.0000	94.9200	96.0000	0.000%	4	50	+17.865%
2026-01-05	93.5000	96.0500	93.4500	96.0000	+41.593%	4	48	+17.865%
2025-12-29	67.8000	67.8000	67.8000	67.8000	+2.032%	2	48	+66.888%
2025-12-23	66.4500	66.4500	66.4500	66.4500	-0.895%	4	46	+70.278%
2025-12-22	67.0500	67.0500	67.0500	67.0500	+4.115%	2	42	+68.755%
2025-12-19	64.4000	64.4100	64.4000	64.4000	+7.963%	30	41	+75.699%
2025-12-17	64.0000	64.0500	59.6500	59.6500	-8.624%	6	19	+89.690%
2025-12-15	65.2800	65.2800	65.2800	65.2800	-4.631%	1	16	+73.330%
2025-12-11	66.5000	69.1000	66.5000	68.4500	0.000%	35	16	+65.303%