Dark

GS20280616C1000
GS Jun 16 2028 1000.00 Call (GS280616C01000000)
option OPRA

EOD

Aug 11, 2026

224.82-20.401%(-57.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	224.8200	224.8200	224.8200	224.8200	-20.401%	1	359	0.000%
2026-07-22	283.0000	284.5500	280.8900	282.4400	+5.783%	158	359	-20.401%
2026-07-17	267.0000	267.0000	267.0000	267.0000	-12.602%	1	312	-15.798%
2026-07-15	305.5000	305.5000	305.5000	305.5000	+33.815%	1	312	-26.409%
2026-07-08	227.9500	228.3000	227.7500	228.3000	-7.515%	6	313	-1.524%
2026-07-06	229.8800	246.8500	229.8800	246.8500	+8.263%	2	313	-8.924%
2026-07-02	228.0500	228.0700	228.0100	228.0100	-13.968%	4	313	-1.399%
2026-06-24	265.0300	265.0300	265.0300	265.0300	-5.851%	3	313	-15.172%
2026-06-18	281.5000	281.5000	281.5000	281.5000	-3.470%	2	317	-20.135%
2026-06-17	291.6200	291.6200	291.6200	291.6200	+13.339%	2	317	-22.907%
2026-06-12	257.2200	257.3000	257.2200	257.3000	+1.511%	2	317	-12.623%
2026-06-08	253.4700	253.4700	253.4700	253.4700	-9.556%	2	317	-11.303%
2026-06-04	280.2700	280.2700	280.2500	280.2500	+8.962%	2	319	-19.779%
2026-06-02	257.2000	257.2000	257.2000	257.2000	+6.272%	4	320	-12.589%
2026-06-01	225.8500	242.0200	225.8500	242.0200	+20.980%	6	320	-7.107%
2026-05-27	200.0500	200.0500	200.0500	200.0500	+2.663%	1	320	+12.382%
2026-05-26	199.9500	201.3500	194.8600	194.8600	-2.370%	549	321	+15.375%
2026-05-22	199.5900	199.5900	199.5900	199.5900	+4.002%	1	618	+12.641%
2026-05-21	185.2800	191.9100	185.2800	191.9100	+4.452%	10	617	+17.149%
2026-05-20	183.7300	183.7300	183.7300	183.7300	+18.345%	4	617	+22.364%
2026-05-19	155.2500	155.2500	155.2500	155.2500	-9.216%	4	611	+44.812%
2026-05-15	168.7000	171.0100	168.4000	171.0100	+6.119%	4	611	+31.466%
2026-05-11	161.0200	161.1500	160.7400	161.1500	+1.288%	52	609	+39.510%
2026-05-06	157.3300	159.1000	157.3300	159.1000	+4.089%	24	566	+41.307%
2026-05-01	152.5500	152.8500	152.5500	152.8500	+6.442%	2	560	+47.085%
2026-04-29	143.6000	143.6000	143.6000	143.6000	-9.056%	1	560	+56.560%
2026-04-24	157.9000	157.9000	157.9000	157.9000	-2.837%	1	561	+42.381%
2026-04-22	161.7800	162.5200	161.7700	162.5100	+1.126%	28	561	+38.342%
2026-04-21	161.1300	161.1300	160.7000	160.7000	+11.986%	5	548	+39.900%
2026-04-16	141.9600	143.6100	141.9600	143.5000	-4.524%	3	548	+56.669%
2026-04-10	150.3700	150.8500	150.2000	150.3000	-1.320%	24	549	+49.581%
2026-04-08	156.0000	156.0000	152.3100	152.3100	+53.106%	16	551	+47.607%
2026-03-18	99.4100	99.6500	99.4100	99.4800	-0.241%	21	550	+125.995%
2026-03-17	100.0000	100.0000	99.4000	99.7200	+5.568%	8	540	+125.451%
2026-03-16	94.4600	94.4600	94.4600	94.4600	+6.386%	2	540	+138.006%
2026-03-13	88.8100	88.8100	88.7900	88.7900	-16.236%	3	538	+153.204%
2026-03-11	105.9700	106.0000	105.9700	106.0000	-3.117%	2	537	+112.094%
2026-03-06	107.6000	109.4500	107.6000	109.4100	-16.887%	4	538	+105.484%
2026-03-03	131.6400	131.6400	131.6400	131.6400	-0.724%	2	536	+70.784%
2026-03-02	119.7500	132.6000	119.7500	132.6000	+4.344%	4	535	+69.548%
2026-02-27	126.9900	128.2100	126.9900	127.0800	-21.758%	7	534	+76.912%
2026-02-26	162.6700	162.6700	162.4200	162.4200	+3.683%	2	535	+38.419%
2026-02-25	155.7500	156.7000	155.6500	156.6500	+4.260%	16	529	+43.517%
2026-02-24	148.6500	150.5500	148.3700	150.2500	+2.897%	20	529	+49.631%
2026-02-23	146.0200	146.0200	146.0200	146.0200	-7.406%	2	525	+53.965%
2026-02-20	149.4500	158.4400	149.4500	157.7000	-5.171%	110	527	+42.562%
2026-02-18	166.8000	166.8000	165.8300	166.3000	-7.790%	26	508	+35.189%
2026-02-12	180.3500	180.3500	180.3500	180.3500	+7.717%	1	508	+24.658%
2026-02-11	182.9700	182.9700	167.4300	167.4300	+23.110%	4	509	+34.277%
2026-02-05	136.0000	136.0000	136.0000	136.0000	-7.199%	3	509	+65.309%
2026-02-04	146.6000	146.6000	146.5500	146.5500	-10.971%	2	512	+53.408%
2026-01-29	164.6000	165.1200	164.4800	164.6100	+2.293%	10	512	+36.577%
2026-01-28	159.8000	160.9200	159.8000	160.9200	+0.732%	2	512	+39.709%
2026-01-27	158.5000	159.7500	158.2200	159.7500	-0.961%	3	514	+40.732%
2026-01-26	164.3500	164.5500	161.3000	161.3000	+1.287%	17	515	+39.380%
2026-01-23	168.3000	168.3000	159.2500	159.2500	-15.008%	51	510	+41.174%
2026-01-22	186.5100	187.3700	186.5100	187.3700	+1.063%	2	485	+19.987%
2026-01-21	186.5500	186.5500	185.4000	185.4000	-4.585%	4	484	+21.262%
2026-01-15	188.4000	194.3100	188.0000	194.3100	+15.051%	26	482	+15.702%
2026-01-14	168.8900	168.8900	168.8900	168.8900	-6.701%	1	485	+33.116%
2026-01-12	178.4200	183.2500	176.0300	181.0200	+1.640%	21	486	+24.196%
2026-01-09	177.4900	182.4000	175.3600	178.1000	+2.616%	112	480	+26.232%
2026-01-08	175.0500	176.2200	173.4200	173.5600	-5.195%	52	431	+29.534%
2026-01-07	185.7600	185.7600	181.6600	183.0700	-2.710%	22	444	+22.805%
2026-01-06	182.8000	189.6500	182.8000	188.1700	+0.524%	70	443	+19.477%
2026-01-05	182.5800	188.7600	179.5000	187.1900	+24.977%	430	24	+20.103%
2026-01-02	149.7800	149.7800	149.7800	149.7800	+8.686%	1	24	+50.100%
2025-12-31	137.8100	137.8100	137.8100	137.8100	-7.479%	1	23	+63.138%
2025-12-22	148.8500	149.0000	148.8000	148.9500	+2.434%	4	23	+50.937%
2025-12-19	144.8900	145.4100	144.1100	145.4100	+3.790%	4	23	+54.611%
2025-12-18	140.2500	140.2500	140.1000	140.1000	+3.281%	2	23	+60.471%
2025-12-16	135.8500	135.8500	135.6500	135.6500	-5.772%	2	23	+65.735%
2025-12-15	141.9000	143.9600	141.9000	143.9600	+7.585%	3	23	+56.168%
2025-12-10	133.8100	133.8100	133.8100	133.8100	+0.232%	1	20	+68.014%
2025-12-09	133.5000	133.5000	133.5000	133.5000	+9.840%	1	19	+68.404%
2025-12-08	122.3900	122.4100	121.4700	121.5400	+6.689%	5	18	+84.976%
2025-12-05	109.9400	113.9200	109.9400	113.9200	+1.605%	31	18	+97.349%
2025-12-04	111.3100	112.1200	111.3100	112.1200	+3.680%	3	4	+100.517%
2025-12-03	104.0000	109.6700	103.8500	108.1400	0.000%	9	2	+107.897%