Dark

GS20280121P750
GS Jan 21 2028 750.00 Put (GS280121P00750000)
option OPRA

EOD

Aug 19, 2026

48.12-6.744%(-3.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	47.9100	48.1200	47.9100	48.1200	-6.744%	2	176	0.000%
2026-08-06	51.6000	51.6000	51.6000	51.6000	-0.769%	1	176	-6.744%
2026-08-03	52.0000	52.0000	52.0000	52.0000	-14.824%	1	175	-7.462%
2026-07-29	62.9000	62.9000	61.0500	61.0500	+14.112%	14	175	-21.179%
2026-07-27	53.5000	53.5000	53.5000	53.5000	+2.294%	1	162	-10.056%
2026-07-20	51.4500	52.5000	51.4500	52.3000	+14.920%	5	161	-7.992%
2026-07-16	45.5100	45.5100	45.5100	45.5100	+5.396%	2	158	+5.735%
2026-07-15	43.1800	43.1800	43.1800	43.1800	-3.788%	4	156	+11.440%
2026-07-14	44.8800	44.8800	44.8800	44.8800	-13.609%	1	152	+7.219%
2026-07-10	52.2300	52.2300	51.7000	51.9500	-7.480%	3	152	-7.372%
2026-07-01	56.3000	56.3000	56.1500	56.1500	-3.273%	10	152	-14.301%
2026-05-29	58.0500	58.0500	58.0500	58.0500	-15.502%	1	152	-17.106%
2026-05-12	69.8500	69.8500	68.7000	68.7000	-7.250%	39	152	-29.956%
2026-05-01	74.0700	74.0700	74.0700	74.0700	+1.675%	1	172	-35.034%
2026-04-28	72.3500	72.8500	72.3500	72.8500	+0.427%	4	172	-33.946%
2026-04-27	72.3600	72.5400	72.3600	72.5400	-1.520%	10	172	-33.664%
2026-04-24	73.4800	73.6600	73.4800	73.6600	-1.061%	4	176	-34.673%
2026-04-17	74.4500	74.4500	74.4500	74.4500	-3.199%	1	176	-35.366%
2026-04-15	76.9100	76.9100	76.9100	76.9100	-9.973%	1	176	-37.433%
2026-04-09	87.0500	87.0500	85.4300	85.4300	-0.951%	2	175	-43.673%
2026-04-08	85.4500	86.2500	85.4500	86.2500	-22.332%	2	175	-44.209%
2026-03-30	111.2500	111.2500	111.0500	111.0500	+8.926%	2	175	-56.668%
2026-03-26	101.9000	101.9500	101.9000	101.9500	+1.848%	2	175	-52.800%
2026-03-24	99.5000	100.1000	99.5000	100.1000	-8.584%	6	176	-51.928%
2026-03-16	109.5000	109.5000	109.5000	109.5000	-0.455%	1	179	-56.055%
2026-03-12	110.0000	110.0000	110.0000	110.0000	+2.088%	1	180	-56.255%
2026-03-11	100.0800	107.7500	100.0800	107.7500	-0.480%	3	180	-55.341%
2026-03-09	108.2700	108.2700	108.2700	108.2700	+4.106%	1	178	-55.556%
2026-03-03	104.0000	104.0000	104.0000	104.0000	+15.556%	1	177	-53.731%
2026-02-27	90.0000	90.0000	90.0000	90.0000	+11.180%	1	176	-46.533%
2026-02-25	80.9500	80.9500	80.9500	80.9500	-1.819%	1	175	-40.556%
2026-02-20	83.0000	83.0000	82.4500	82.4500	+4.025%	2	175	-41.637%
2026-02-19	79.9500	79.9500	79.2600	79.2600	-3.927%	2	176	-39.288%
2026-02-05	82.5000	82.5000	82.5000	82.5000	+17.021%	1	176	-41.673%
2026-01-28	70.5000	70.5000	70.5000	70.5000	-0.704%	1	175	-31.745%
2026-01-27	71.0000	71.0000	71.0000	71.0000	-1.293%	1	176	-32.225%
2026-01-20	71.6000	72.1500	71.5000	71.9300	+6.563%	16	176	-33.102%
2026-01-16	67.5000	67.5000	67.5000	67.5000	-11.243%	1	178	-28.711%
2026-01-14	76.5500	76.5500	76.0500	76.0500	+2.840%	2	178	-36.726%
2026-01-13	73.9000	74.2000	73.9000	73.9500	+0.339%	8	178	-34.929%
2026-01-12	73.7000	73.7000	73.7000	73.7000	-0.808%	25	178	-34.708%
2026-01-07	74.3000	74.3000	74.3000	74.3000	+0.746%	1	153	-35.236%
2026-01-06	73.7500	73.7500	73.7500	73.7500	-13.092%	5	152	-34.753%
2026-01-02	84.8600	84.8600	84.8600	84.8600	+6.341%	5	147	-43.295%
2025-12-26	79.9500	79.9500	79.6900	79.8000	-10.367%	4	142	-39.699%
2025-12-17	88.2000	89.1700	88.1000	89.0300	+3.716%	16	142	-45.951%
2025-12-16	85.3500	86.5300	84.9500	85.8400	+2.802%	12	138	-43.942%
2025-12-10	83.5000	83.5000	83.5000	83.5000	-3.356%	1	138	-42.371%
2025-12-08	86.3500	87.9000	86.0500	86.4000	-3.614%	13	139	-44.306%
2025-12-05	90.6000	90.6000	89.6400	89.6400	-3.322%	2	148	-46.319%
2025-12-04	93.1400	93.1400	92.7200	92.7200	-1.456%	2	147	-48.102%
2025-12-03	94.0900	94.0900	94.0900	94.0900	-18.607%	1	146	-48.857%
2025-11-20	105.5000	118.0500	105.5000	115.6000	+13.167%	12	145	-58.374%
2025-11-11	102.9000	103.0500	101.8000	102.1500	-6.925%	6	140	-52.893%
2025-11-06	110.7300	110.7300	109.7500	109.7500	+0.550%	6	137	-56.155%
2025-11-05	109.4000	109.4000	109.1500	109.1500	+4.350%	2	136	-55.914%
2025-11-03	104.6000	104.6000	104.6000	104.6000	0.000%	1	135	-53.996%
2025-10-31	105.0000	105.3000	104.6000	104.6000	+1.357%	16	135	-53.996%
2025-10-29	103.5000	103.5000	103.2000	103.2000	-7.444%	2	135	-53.372%
2025-10-24	113.0000	113.0000	111.5000	111.5000	-6.616%	2	135	-56.843%
2025-10-23	118.5900	119.4000	118.5900	119.4000	-0.500%	3	136	-59.698%
2025-10-22	117.5000	120.0000	117.5000	120.0000	+5.356%	6	136	-59.900%
2025-10-21	114.7000	114.7000	113.9000	113.9000	-1.641%	2	131	-57.752%
2025-10-20	115.7000	115.9500	115.3400	115.8000	-4.139%	70	130	-58.446%
2025-10-17	120.9500	120.9500	120.8000	120.8000	+6.903%	2	159	-60.166%
2025-10-16	112.7000	113.2200	109.2000	113.0000	+6.704%	23	158	-57.416%
2025-10-13	106.8000	107.5100	104.6000	105.9000	-4.422%	164	145	-54.561%
2025-10-10	111.0000	111.0000	110.8000	110.8000	+4.184%	2	80	-56.570%
2025-10-09	106.2200	106.3500	106.2200	106.3500	+3.655%	4	80	-54.753%
2025-10-07	102.3000	102.6000	102.3000	102.6000	+2.857%	2	78	-53.099%
2025-10-06	99.8400	100.2800	99.7500	99.7500	-2.206%	28	78	-51.759%
2025-10-03	102.7000	102.7000	102.0000	102.0000	+9.266%	8	73	-52.824%
2025-09-23	93.3500	93.4500	93.3500	93.3500	-0.639%	4	73	-48.452%
2025-09-19	95.7200	95.7300	93.9500	93.9500	-0.529%	7	73	-48.781%
2025-09-18	96.0500	96.0500	94.3500	94.4500	-2.579%	50	66	-49.052%
2025-09-17	96.9500	97.0000	96.9500	96.9500	-4.671%	23	27	-50.366%
2025-09-15	101.7000	101.7000	101.7000	101.7000	0.000%	4	4	-52.684%