Dark

GS20280121C900
GS Jan 21 2028 900.00 Call (GS280121C00900000)
option OPRA

Inactive

Jul 30, 2026

248.45-29.773%(-105.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	248.4500	248.4500	248.4500	248.4500	-29.773%	5	382	0.000%
2026-07-15	342.1500	353.7800	342.1500	353.7800	+2.545%	2	377	-29.773%
2026-07-14	345.0000	345.0000	345.0000	345.0000	+29.136%	1	377	-27.986%
2026-07-13	267.1600	267.1600	267.1600	267.1600	-6.062%	1	378	-7.003%
2026-07-09	284.4000	284.4000	284.4000	284.4000	+10.955%	1	377	-12.641%
2026-07-08	256.3200	256.3200	256.3200	256.3200	+2.965%	1	377	-3.070%
2026-06-30	248.9400	248.9400	248.9400	248.9400	-14.703%	1	377	-0.197%
2026-06-25	291.8500	291.8500	291.8500	291.8500	-3.040%	1	377	-14.871%
2026-06-24	301.0000	301.0000	301.0000	301.0000	-5.236%	4	377	-17.458%
2026-06-23	318.2000	318.2000	317.6200	317.6300	+0.294%	11	380	-21.780%
2026-06-22	316.7000	316.7000	316.7000	316.7000	-3.475%	1	383	-21.550%
2026-06-18	328.1000	328.1000	328.1000	328.1000	+20.042%	2	382	-24.276%
2026-06-03	273.3200	273.3200	273.3200	273.3200	+0.117%	1	382	-9.099%
2026-06-01	273.0000	273.0000	273.0000	273.0000	+22.301%	1	382	-8.993%
2026-05-28	223.2200	223.2200	223.2200	223.2200	-1.544%	1	383	+11.303%
2026-05-22	226.7200	226.7200	226.7200	226.7200	+6.974%	1	382	+9.585%
2026-05-20	211.6500	213.9000	211.6500	211.9400	+22.721%	10	382	+17.227%
2026-05-05	172.5000	172.7000	172.5000	172.7000	-3.788%	2	380	+43.862%
2026-05-01	179.5000	179.5000	179.5000	179.5000	-3.360%	1	382	+38.412%
2026-04-23	185.7400	185.7400	185.7400	185.7400	-1.118%	1	382	+33.762%
2026-04-22	187.6000	188.0300	187.5000	187.8400	+0.892%	42	382	+32.267%
2026-04-21	195.6900	195.6900	186.1800	186.1800	+0.345%	3	379	+33.446%
2026-04-20	185.5400	185.5400	185.5400	185.5400	+3.049%	10	379	+33.906%
2026-04-17	180.0500	180.0500	180.0500	180.0500	+4.723%	2	369	+37.989%
2026-04-16	171.9300	171.9300	171.9300	171.9300	+4.200%	15	369	+44.506%
2026-04-15	163.5600	165.0000	162.6000	165.0000	-3.605%	4	384	+50.576%
2026-04-14	172.9000	173.5000	170.5700	171.1700	+7.994%	28	383	+45.148%
2026-04-13	158.5000	158.5000	158.5000	158.5000	-7.494%	1	383	+56.751%
2026-04-10	172.5400	173.0000	171.3400	171.3400	-1.614%	6	382	+45.004%
2026-04-08	171.0500	174.1500	171.0500	174.1500	+14.422%	10	381	+42.664%
2026-04-02	152.2000	152.2000	152.2000	152.2000	+9.496%	1	381	+63.239%
2026-03-31	139.0000	139.0000	139.0000	139.0000	+12.350%	1	381	+78.741%
2026-03-30	123.6000	123.7200	123.6000	123.7200	+3.100%	2	381	+100.816%
2026-03-27	120.0000	120.0000	120.0000	120.0000	-13.482%	1	381	+107.042%
2026-03-25	142.0000	142.0000	138.7000	138.7000	+0.471%	101	381	+79.128%
2026-03-23	136.4600	138.0500	136.4600	138.0500	+19.679%	21	280	+79.971%
2026-03-19	115.3500	115.3500	115.3500	115.3500	-1.763%	1	278	+115.388%
2026-03-18	116.9100	120.1000	116.8000	117.4200	+8.722%	22	277	+111.591%
2026-03-13	108.0000	108.0000	108.0000	108.0000	-2.703%	100	281	+130.046%
2026-03-12	111.0000	111.0000	111.0000	111.0000	-16.960%	1	181	+123.829%
2026-03-10	133.6700	133.6700	133.6700	133.6700	+4.806%	1	181	+85.868%
2026-03-09	119.7300	127.5400	119.4400	127.5400	-1.132%	3	181	+94.802%
2026-03-06	129.0000	129.0000	129.0000	129.0000	-11.885%	1	180	+92.597%
2026-03-05	146.4000	146.4000	146.4000	146.4000	+5.834%	3	181	+69.706%
2026-03-03	138.3300	138.3300	138.3300	138.3300	-6.331%	1	181	+79.607%
2026-02-27	160.0000	160.0000	147.6800	147.6800	-17.681%	4	180	+68.235%
2026-02-25	179.0000	179.4000	179.0000	179.4000	+4.211%	2	179	+38.489%
2026-02-24	177.0000	177.0000	172.1500	172.1500	+4.428%	3	179	+44.322%
2026-02-23	173.0500	173.0500	164.4300	164.8500	-4.876%	69	179	+50.713%
2026-02-20	173.3000	173.3000	173.3000	173.3000	-10.025%	1	179	+43.364%
2026-02-18	194.5700	194.5700	192.5600	192.6100	+12.565%	3	179	+28.991%
2026-02-13	167.7500	171.1100	167.7500	171.1100	+9.813%	2	179	+45.199%
2026-02-05	155.8200	155.8200	155.8200	155.8200	-16.158%	1	179	+59.447%
2026-01-26	187.7100	187.7100	185.8500	185.8500	-2.338%	2	179	+33.683%
2026-01-23	190.3000	190.3000	190.3000	190.3000	-14.214%	1	179	+30.557%
2026-01-15	206.4700	221.8300	206.3500	221.8300	+14.641%	10	179	+12.000%
2026-01-14	193.5000	193.5000	193.5000	193.5000	-4.217%	1	176	+28.398%
2026-01-09	201.9000	202.0200	201.6200	202.0200	-3.178%	31	176	+22.983%
2026-01-07	213.7000	213.7000	208.6500	208.6500	-3.537%	3	161	+19.075%
2026-01-06	209.9000	217.3400	209.9000	216.3000	+0.698%	4	161	+14.864%
2026-01-05	177.7500	215.5000	177.7500	214.8000	+21.007%	10	167	+15.666%
2026-01-02	172.9200	177.5100	172.9200	177.5100	+0.068%	8	167	+39.964%
2025-12-26	177.0600	177.3900	177.0600	177.3900	-0.877%	6	166	+40.059%
2025-12-24	179.1700	179.1700	178.9600	178.9600	+2.803%	3	172	+38.830%
2025-12-23	171.4600	175.7200	171.0500	174.0800	-0.764%	7	172	+42.722%
2025-12-22	173.5200	175.4200	173.5200	175.4200	+4.070%	18	170	+41.632%
2025-12-19	170.6500	170.9700	168.5600	168.5600	+2.220%	5	152	+47.396%
2025-12-18	165.1500	165.1500	164.9000	164.9000	+3.250%	2	149	+50.667%
2025-12-17	165.0100	165.0100	158.6900	159.7100	-1.322%	21	149	+55.563%
2025-12-16	160.9700	162.4000	160.9700	161.8500	-7.557%	6	150	+53.506%
2025-12-12	175.0800	175.0800	175.0800	175.0800	+4.719%	1	150	+41.907%
2025-12-10	164.2500	167.1900	164.2500	167.1900	+6.538%	4	150	+48.603%
2025-12-09	149.4800	157.2000	149.4800	156.9300	+6.213%	5	150	+58.319%
2025-12-08	144.6700	147.7500	144.6700	147.7500	+6.104%	6	150	+68.156%
2025-12-05	129.9200	139.2500	129.9200	139.2500	+7.214%	2	149	+78.420%
2025-12-04	132.5500	132.8500	129.4700	129.8800	+3.904%	65	149	+91.292%
2025-12-03	125.0000	125.0000	125.0000	125.0000	+9.285%	3	119	+98.760%
2025-12-01	114.7400	114.9800	114.2600	114.3800	-5.307%	74	116	+117.215%
2025-11-28	119.9000	120.7900	119.0500	120.7900	+2.669%	5	111	+105.688%
2025-11-26	117.7500	117.9500	117.6500	117.6500	+9.493%	17	92	+111.177%
2025-11-25	107.4500	107.4500	107.4500	107.4500	+2.862%	1	92	+131.224%
2025-11-21	104.4600	104.4600	104.4600	104.4600	-2.674%	1	91	+137.842%
2025-11-19	107.3300	107.3300	107.3300	107.3300	+1.542%	4	91	+131.482%
2025-11-18	103.0000	106.2200	103.0000	105.7000	-6.864%	71	87	+135.052%
2025-11-14	113.4900	113.4900	113.4900	113.4900	-8.953%	1	87	+118.918%
2025-11-13	124.6500	124.6500	124.6500	124.6500	-4.847%	1	87	+99.318%
2025-11-12	127.0300	131.0000	126.8200	131.0000	+13.755%	40	87	+89.656%
2025-11-11	115.5700	115.5700	114.5300	115.1600	+14.382%	26	81	+115.743%
2025-11-07	100.8800	100.8800	100.6800	100.6800	-3.332%	2	73	+146.772%
2025-11-05	104.4000	104.4000	104.1500	104.1500	-0.096%	2	73	+138.550%
2025-11-03	104.2500	104.2500	104.2500	104.2500	+4.407%	1	72	+138.321%
2025-10-31	100.1100	100.2400	99.8500	99.8500	-0.498%	3	72	+148.823%
2025-10-29	101.9800	101.9800	100.3500	100.3500	-0.860%	3	71	+147.583%
2025-10-28	101.2200	101.2200	101.2200	101.2200	+24.196%	1	70	+145.455%
2025-10-22	81.7500	81.7500	81.5000	81.5000	-1.511%	2	70	+204.847%
2025-10-17	82.2000	83.1000	82.1500	82.7500	-8.996%	4	69	+200.242%
2025-10-16	90.9300	90.9300	90.9300	90.9300	+2.699%	1	69	+173.232%
2025-10-15	94.2000	94.2000	88.0200	88.5400	-12.337%	101	68	+180.608%
2025-10-13	101.5000	101.5000	101.0000	101.0000	+12.160%	5	20	+145.990%
2025-10-10	90.0000	90.0500	90.0000	90.0500	-3.483%	2	15	+175.902%
2025-10-08	93.3000	93.3000	93.3000	93.3000	-4.288%	10	13	+166.292%
2025-10-07	103.4800	103.4800	95.5600	97.4800	+4.930%	4	8	+154.873%
2025-10-02	92.3500	92.9700	92.3500	92.9000	-10.587%	8	6	+167.438%
2025-09-29	104.4000	104.4500	103.6000	103.9000	0.000%	4	2	+139.124%