Dark

GS20280121C900
GS Jan 21 2028 900.00 Call (GS280121C00900000)
option OPRA

EOD

Jun 30, 2026

248.94-14.703%(-42.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	248.9400	248.9400	248.9400	248.9400	-14.703%	1	377	0.000%
2026-06-25	291.8500	291.8500	291.8500	291.8500	-3.040%	1	377	-14.703%
2026-06-24	301.0000	301.0000	301.0000	301.0000	-5.236%	4	377	-17.296%
2026-06-23	318.2000	318.2000	317.6200	317.6300	+0.294%	11	380	-21.626%
2026-06-22	316.7000	316.7000	316.7000	316.7000	-3.475%	1	383	-21.396%
2026-06-18	328.1000	328.1000	328.1000	328.1000	+20.042%	2	382	-24.127%
2026-06-03	273.3200	273.3200	273.3200	273.3200	+0.117%	1	382	-8.920%
2026-06-01	273.0000	273.0000	273.0000	273.0000	+22.301%	1	382	-8.813%
2026-05-28	223.2200	223.2200	223.2200	223.2200	-1.544%	1	383	+11.522%
2026-05-22	226.7200	226.7200	226.7200	226.7200	+6.974%	1	382	+9.801%
2026-05-20	211.6500	213.9000	211.6500	211.9400	+22.721%	10	382	+17.458%
2026-05-05	172.5000	172.7000	172.5000	172.7000	-3.788%	2	380	+44.146%
2026-05-01	179.5000	179.5000	179.5000	179.5000	-3.360%	1	382	+38.685%
2026-04-23	185.7400	185.7400	185.7400	185.7400	-1.118%	1	382	+34.026%
2026-04-22	187.6000	188.0300	187.5000	187.8400	+0.892%	42	382	+32.528%
2026-04-21	195.6900	195.6900	186.1800	186.1800	+0.345%	3	379	+33.709%
2026-04-20	185.5400	185.5400	185.5400	185.5400	+3.049%	10	379	+34.171%
2026-04-17	180.0500	180.0500	180.0500	180.0500	+4.723%	2	369	+38.262%
2026-04-16	171.9300	171.9300	171.9300	171.9300	+4.200%	15	369	+44.791%
2026-04-15	163.5600	165.0000	162.6000	165.0000	-3.605%	4	384	+50.873%
2026-04-14	172.9000	173.5000	170.5700	171.1700	+7.994%	28	383	+45.434%
2026-04-13	158.5000	158.5000	158.5000	158.5000	-7.494%	1	383	+57.060%
2026-04-10	172.5400	173.0000	171.3400	171.3400	-1.614%	6	382	+45.290%
2026-04-08	171.0500	174.1500	171.0500	174.1500	+14.422%	10	381	+42.946%
2026-04-02	152.2000	152.2000	152.2000	152.2000	+9.496%	1	381	+63.561%
2026-03-31	139.0000	139.0000	139.0000	139.0000	+12.350%	1	381	+79.094%
2026-03-30	123.6000	123.7200	123.6000	123.7200	+3.100%	2	381	+101.212%
2026-03-27	120.0000	120.0000	120.0000	120.0000	-13.482%	1	381	+107.450%
2026-03-25	142.0000	142.0000	138.7000	138.7000	+0.471%	101	381	+79.481%
2026-03-23	136.4600	138.0500	136.4600	138.0500	+19.679%	21	280	+80.326%
2026-03-19	115.3500	115.3500	115.3500	115.3500	-1.763%	1	278	+115.813%
2026-03-18	116.9100	120.1000	116.8000	117.4200	+8.722%	22	277	+112.008%
2026-03-13	108.0000	108.0000	108.0000	108.0000	-2.703%	100	281	+130.500%
2026-03-12	111.0000	111.0000	111.0000	111.0000	-16.960%	1	181	+124.270%
2026-03-10	133.6700	133.6700	133.6700	133.6700	+4.806%	1	181	+86.235%
2026-03-09	119.7300	127.5400	119.4400	127.5400	-1.132%	3	181	+95.186%
2026-03-06	129.0000	129.0000	129.0000	129.0000	-11.885%	1	180	+92.977%
2026-03-05	146.4000	146.4000	146.4000	146.4000	+5.834%	3	181	+70.041%
2026-03-03	138.3300	138.3300	138.3300	138.3300	-6.331%	1	181	+79.961%
2026-02-27	160.0000	160.0000	147.6800	147.6800	-17.681%	4	180	+68.567%
2026-02-25	179.0000	179.4000	179.0000	179.4000	+4.211%	2	179	+38.763%
2026-02-24	177.0000	177.0000	172.1500	172.1500	+4.428%	3	179	+44.606%
2026-02-23	173.0500	173.0500	164.4300	164.8500	-4.876%	69	179	+51.010%
2026-02-20	173.3000	173.3000	173.3000	173.3000	-10.025%	1	179	+43.647%
2026-02-18	194.5700	194.5700	192.5600	192.6100	+12.565%	3	179	+29.246%
2026-02-13	167.7500	171.1100	167.7500	171.1100	+9.813%	2	179	+45.485%
2026-02-05	155.8200	155.8200	155.8200	155.8200	-16.158%	1	179	+59.761%
2026-01-26	187.7100	187.7100	185.8500	185.8500	-2.338%	2	179	+33.947%
2026-01-23	190.3000	190.3000	190.3000	190.3000	-14.214%	1	179	+30.815%
2026-01-15	206.4700	221.8300	206.3500	221.8300	+14.641%	10	179	+12.221%
2026-01-14	193.5000	193.5000	193.5000	193.5000	-4.217%	1	176	+28.651%
2026-01-09	201.9000	202.0200	201.6200	202.0200	-3.178%	31	176	+23.225%
2026-01-07	213.7000	213.7000	208.6500	208.6500	-3.537%	3	161	+19.310%
2026-01-06	209.9000	217.3400	209.9000	216.3000	+0.698%	4	161	+15.090%
2026-01-05	177.7500	215.5000	177.7500	214.8000	+21.007%	10	167	+15.894%
2026-01-02	172.9200	177.5100	172.9200	177.5100	+0.068%	8	167	+40.240%
2025-12-26	177.0600	177.3900	177.0600	177.3900	-0.877%	6	166	+40.335%
2025-12-24	179.1700	179.1700	178.9600	178.9600	+2.803%	3	172	+39.104%
2025-12-23	171.4600	175.7200	171.0500	174.0800	-0.764%	7	172	+43.003%
2025-12-22	173.5200	175.4200	173.5200	175.4200	+4.070%	18	170	+41.911%
2025-12-19	170.6500	170.9700	168.5600	168.5600	+2.220%	5	152	+47.686%
2025-12-18	165.1500	165.1500	164.9000	164.9000	+3.250%	2	149	+50.964%
2025-12-17	165.0100	165.0100	158.6900	159.7100	-1.322%	21	149	+55.870%
2025-12-16	160.9700	162.4000	160.9700	161.8500	-7.557%	6	150	+53.809%
2025-12-12	175.0800	175.0800	175.0800	175.0800	+4.719%	1	150	+42.186%
2025-12-10	164.2500	167.1900	164.2500	167.1900	+6.538%	4	150	+48.896%
2025-12-09	149.4800	157.2000	149.4800	156.9300	+6.213%	5	150	+58.631%
2025-12-08	144.6700	147.7500	144.6700	147.7500	+6.104%	6	150	+68.487%
2025-12-05	129.9200	139.2500	129.9200	139.2500	+7.214%	2	149	+78.772%
2025-12-04	132.5500	132.8500	129.4700	129.8800	+3.904%	65	149	+91.669%
2025-12-03	125.0000	125.0000	125.0000	125.0000	+9.285%	3	119	+99.152%
2025-12-01	114.7400	114.9800	114.2600	114.3800	-5.307%	74	116	+117.643%
2025-11-28	119.9000	120.7900	119.0500	120.7900	+2.669%	5	111	+106.093%
2025-11-26	117.7500	117.9500	117.6500	117.6500	+9.493%	17	92	+111.594%
2025-11-25	107.4500	107.4500	107.4500	107.4500	+2.862%	1	92	+131.680%
2025-11-21	104.4600	104.4600	104.4600	104.4600	-2.674%	1	91	+138.311%
2025-11-19	107.3300	107.3300	107.3300	107.3300	+1.542%	4	91	+131.939%
2025-11-18	103.0000	106.2200	103.0000	105.7000	-6.864%	71	87	+135.516%
2025-11-14	113.4900	113.4900	113.4900	113.4900	-8.953%	1	87	+119.350%
2025-11-13	124.6500	124.6500	124.6500	124.6500	-4.847%	1	87	+99.711%
2025-11-12	127.0300	131.0000	126.8200	131.0000	+13.755%	40	87	+90.031%
2025-11-11	115.5700	115.5700	114.5300	115.1600	+14.382%	26	81	+116.169%
2025-11-07	100.8800	100.8800	100.6800	100.6800	-3.332%	2	73	+147.259%
2025-11-05	104.4000	104.4000	104.1500	104.1500	-0.096%	2	73	+139.021%
2025-11-03	104.2500	104.2500	104.2500	104.2500	+4.407%	1	72	+138.791%
2025-10-31	100.1100	100.2400	99.8500	99.8500	-0.498%	3	72	+149.314%
2025-10-29	101.9800	101.9800	100.3500	100.3500	-0.860%	3	71	+148.072%
2025-10-28	101.2200	101.2200	101.2200	101.2200	+24.196%	1	70	+145.940%
2025-10-22	81.7500	81.7500	81.5000	81.5000	-1.511%	2	70	+205.448%
2025-10-17	82.2000	83.1000	82.1500	82.7500	-8.996%	4	69	+200.834%
2025-10-16	90.9300	90.9300	90.9300	90.9300	+2.699%	1	69	+173.771%
2025-10-15	94.2000	94.2000	88.0200	88.5400	-12.337%	101	68	+181.161%
2025-10-13	101.5000	101.5000	101.0000	101.0000	+12.160%	5	20	+146.475%
2025-10-10	90.0000	90.0500	90.0000	90.0500	-3.483%	2	15	+176.446%
2025-10-08	93.3000	93.3000	93.3000	93.3000	-4.288%	10	13	+166.817%
2025-10-07	103.4800	103.4800	95.5600	97.4800	+4.930%	4	8	+155.375%
2025-10-02	92.3500	92.9700	92.3500	92.9000	-10.587%	8	6	+167.966%
2025-09-29	104.4000	104.4500	103.6000	103.9000	0.000%	4	2	+139.596%