Dark

GS20280121C850
GS Jan 21 2028 850.00 Call (GS280121C00850000)
option OPRA

EOD

Jun 26, 2026

287.50-13.767%(-45.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	288.0000	288.0000	287.5000	287.5000	-13.767%	2	117	0.000%
2026-06-24	333.5000	333.5000	333.4000	333.4000	-5.753%	2	116	-13.767%
2026-06-18	353.7500	353.7500	353.7500	353.7500	-2.816%	1	115	-18.728%
2026-06-17	364.0000	364.0000	364.0000	364.0000	+10.303%	6	115	-21.016%
2026-06-15	330.0000	330.0000	330.0000	330.0000	+23.596%	3	115	-12.879%
2026-05-29	267.0000	267.0000	267.0000	267.0000	+0.622%	3	115	+7.678%
2026-05-28	262.0000	265.3500	262.0000	265.3500	+15.495%	4	118	+8.347%
2026-05-20	229.7500	229.7500	229.7500	229.7500	+8.773%	1	117	+25.136%
2026-05-19	211.2200	211.2200	211.2200	211.2200	-10.500%	1	117	+36.114%
2026-05-14	236.0000	236.0000	236.0000	236.0000	+4.917%	1	117	+21.822%
2026-05-13	224.9400	224.9400	224.9400	224.9400	+12.122%	1	117	+27.812%
2026-05-07	200.6200	200.6200	200.6200	200.6200	+5.673%	2	117	+43.306%
2026-05-04	189.5000	189.8500	189.5000	189.8500	-6.478%	2	117	+51.435%
2026-05-01	203.0000	203.0000	203.0000	203.0000	+4.639%	1	116	+41.626%
2026-04-29	194.0000	194.0000	194.0000	194.0000	-9.027%	1	116	+48.196%
2026-04-22	212.8300	213.2500	212.8300	213.2500	+9.303%	2	115	+34.818%
2026-04-14	195.1000	195.1000	195.1000	195.1000	+8.691%	1	115	+47.360%
2026-04-13	179.5000	179.5000	179.5000	179.5000	-8.661%	1	115	+60.167%
2026-04-10	196.8500	197.6700	196.3100	196.5200	-3.273%	18	114	+46.296%
2026-04-08	202.8200	203.2200	202.8200	203.1700	+13.757%	3	113	+41.507%
2026-04-07	178.6000	178.6000	178.6000	178.6000	-0.673%	1	113	+60.974%
2026-04-06	179.6700	179.8100	179.6700	179.8100	+25.873%	2	113	+59.891%
2026-03-20	137.5200	142.8500	137.5200	142.8500	+3.350%	16	113	+101.260%
2026-03-18	137.6500	138.3000	137.6500	138.2200	+9.873%	20	99	+108.002%
2026-03-13	125.8000	125.8000	125.8000	125.8000	-4.827%	1	99	+128.537%
2026-03-12	132.8000	132.8000	130.1700	132.1800	-16.972%	4	99	+117.506%
2026-03-10	156.5900	159.2000	156.5900	159.2000	+3.998%	8	98	+80.590%
2026-03-09	136.0000	154.8000	136.0000	153.0800	-12.914%	20	99	+87.810%
2026-03-03	175.9300	175.9300	175.5000	175.7800	-4.556%	10	107	+63.557%
2026-02-27	184.1700	184.1700	184.1700	184.1700	-5.795%	3	104	+56.106%
2026-02-24	195.5000	195.5000	195.5000	195.5000	+3.895%	1	107	+47.059%
2026-02-23	188.1700	188.1700	188.1700	188.1700	-1.928%	1	107	+52.787%
2026-02-13	193.2000	193.2000	191.8700	191.8700	-8.170%	4	106	+49.841%
2026-02-06	208.9400	208.9400	208.9400	208.9400	+14.219%	1	106	+37.599%
2026-02-05	182.9300	182.9300	182.9300	182.9300	-9.130%	1	105	+57.164%
2026-02-02	201.3100	201.3100	201.3100	201.3100	-5.488%	1	105	+42.815%
2026-01-26	213.0000	213.0000	213.0000	213.0000	+3.078%	1	105	+34.977%
2026-01-23	206.7800	206.7800	206.6400	206.6400	-14.544%	2	105	+39.131%
2026-01-16	241.8100	241.8100	241.8100	241.8100	-3.373%	1	104	+18.895%
2026-01-15	221.5000	250.2500	221.5000	250.2500	+15.057%	3	104	+14.885%
2026-01-14	217.5000	217.5000	217.5000	217.5000	-2.080%	1	105	+32.184%
2026-01-12	222.1200	222.1200	222.1200	222.1200	-5.762%	1	105	+29.435%
2026-01-07	235.7000	235.7000	235.7000	235.7000	-1.099%	1	105	+21.977%
2026-01-06	238.3200	238.3200	238.3200	238.3200	+29.981%	1	104	+20.636%
2025-12-31	181.8500	183.3500	181.8500	183.3500	-7.660%	3	106	+56.804%
2025-12-23	195.7000	200.0000	195.7000	198.5600	+9.159%	6	106	+44.793%
2025-12-18	181.9000	181.9000	181.9000	181.9000	-0.872%	5	105	+58.054%
2025-12-17	183.6000	183.6000	183.5000	183.5000	-4.402%	2	105	+56.676%
2025-12-15	191.9500	191.9500	191.9500	191.9500	-0.467%	3	104	+49.779%
2025-12-12	197.4000	197.5900	192.0000	192.8500	-8.223%	9	104	+49.080%
2025-12-11	200.0000	211.7000	198.9800	210.1300	+17.634%	61	102	+36.820%
2025-12-10	181.2900	181.2900	178.6300	178.6300	+0.847%	4	108	+60.947%
2025-12-09	177.1300	177.1300	177.1300	177.1300	+3.779%	1	107	+62.310%
2025-12-08	165.9700	170.6800	165.9000	170.6800	+8.783%	14	108	+68.444%
2025-12-05	156.9000	156.9000	156.9000	156.9000	+2.825%	1	105	+83.238%
2025-12-04	153.7600	157.0000	152.1300	152.5900	+9.564%	36	105	+88.413%
2025-12-02	140.1000	140.4500	139.2700	139.2700	+12.287%	7	105	+106.434%
2025-11-24	124.0300	124.0300	124.0300	124.0300	+10.989%	1	100	+131.799%
2025-11-21	111.7500	111.7500	111.7500	111.7500	-6.953%	2	100	+157.271%
2025-11-18	120.1000	120.1000	120.1000	120.1000	-16.834%	1	100	+139.384%
2025-11-13	144.4100	144.4100	144.4100	144.4100	-3.720%	1	100	+99.086%
2025-11-12	150.3900	150.4000	149.9900	149.9900	+18.710%	5	100	+91.679%
2025-11-05	126.5500	126.5500	126.3500	126.3500	+13.778%	2	96	+127.543%
2025-10-24	111.0500	111.0500	111.0500	111.0500	+16.344%	1	96	+158.892%
2025-10-22	95.7500	95.7500	95.4500	95.4500	-2.453%	3	95	+201.205%
2025-10-17	99.0000	101.2000	97.8500	97.8500	-12.321%	7	94	+193.817%
2025-10-16	111.6000	111.6000	111.6000	111.6000	+14.720%	1	94	+157.616%
2025-10-14	97.2800	97.2800	97.2800	97.2800	-15.957%	1	94	+195.539%
2025-10-13	115.7500	115.7500	115.7500	115.7500	-5.286%	1	95	+148.380%
2025-10-07	122.0000	122.2100	121.8500	122.2100	+0.295%	3	94	+135.251%
2025-10-06	122.1500	122.5700	121.4500	121.8500	+2.318%	12	91	+135.946%
2025-10-03	117.5500	119.8500	117.5500	119.0900	+5.296%	12	85	+141.414%
2025-10-02	109.7500	114.1300	109.6000	113.1000	-2.860%	42	81	+154.200%
2025-10-01	116.4300	116.4300	116.4300	116.4300	-9.393%	1	68	+146.929%
2025-09-26	127.3000	129.2000	127.3000	128.5000	+5.979%	3	68	+123.735%
2025-09-25	121.7000	121.7000	121.2500	121.2500	-2.767%	7	67	+137.113%
2025-09-24	127.9000	127.9000	124.0200	124.7000	0.000%	66	64	+130.553%