Dark

GS20280121C850
GS Jan 21 2028 850.00 Call (GS280121C00850000)
option OPRA

Inactive

Jul 29, 2026

266.50-28.173%(-104.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	255.0000	266.5000	255.0000	266.5000	-28.173%	2	116	0.000%
2026-07-14	371.0300	371.0300	371.0300	371.0300	+19.348%	1	115	-28.173%
2026-07-10	310.8800	310.8800	310.8800	310.8800	+8.132%	1	116	-14.276%
2026-06-26	288.0000	288.0000	287.5000	287.5000	-13.767%	2	117	-7.304%
2026-06-24	333.5000	333.5000	333.4000	333.4000	-5.753%	2	116	-20.066%
2026-06-18	353.7500	353.7500	353.7500	353.7500	-2.816%	1	115	-24.664%
2026-06-17	364.0000	364.0000	364.0000	364.0000	+10.303%	6	115	-26.786%
2026-06-15	330.0000	330.0000	330.0000	330.0000	+23.596%	3	115	-19.242%
2026-05-29	267.0000	267.0000	267.0000	267.0000	+0.622%	3	115	-0.187%
2026-05-28	262.0000	265.3500	262.0000	265.3500	+15.495%	4	118	+0.433%
2026-05-20	229.7500	229.7500	229.7500	229.7500	+8.773%	1	117	+15.996%
2026-05-19	211.2200	211.2200	211.2200	211.2200	-10.500%	1	117	+26.172%
2026-05-14	236.0000	236.0000	236.0000	236.0000	+4.917%	1	117	+12.924%
2026-05-13	224.9400	224.9400	224.9400	224.9400	+12.122%	1	117	+18.476%
2026-05-07	200.6200	200.6200	200.6200	200.6200	+5.673%	2	117	+32.838%
2026-05-04	189.5000	189.8500	189.5000	189.8500	-6.478%	2	117	+40.374%
2026-05-01	203.0000	203.0000	203.0000	203.0000	+4.639%	1	116	+31.281%
2026-04-29	194.0000	194.0000	194.0000	194.0000	-9.027%	1	116	+37.371%
2026-04-22	212.8300	213.2500	212.8300	213.2500	+9.303%	2	115	+24.971%
2026-04-14	195.1000	195.1000	195.1000	195.1000	+8.691%	1	115	+36.597%
2026-04-13	179.5000	179.5000	179.5000	179.5000	-8.661%	1	115	+48.468%
2026-04-10	196.8500	197.6700	196.3100	196.5200	-3.273%	18	114	+35.610%
2026-04-08	202.8200	203.2200	202.8200	203.1700	+13.757%	3	113	+31.171%
2026-04-07	178.6000	178.6000	178.6000	178.6000	-0.673%	1	113	+49.216%
2026-04-06	179.6700	179.8100	179.6700	179.8100	+25.873%	2	113	+48.212%
2026-03-20	137.5200	142.8500	137.5200	142.8500	+3.350%	16	113	+86.559%
2026-03-18	137.6500	138.3000	137.6500	138.2200	+9.873%	20	99	+92.809%
2026-03-13	125.8000	125.8000	125.8000	125.8000	-4.827%	1	99	+111.844%
2026-03-12	132.8000	132.8000	130.1700	132.1800	-16.972%	4	99	+101.619%
2026-03-10	156.5900	159.2000	156.5900	159.2000	+3.998%	8	98	+67.399%
2026-03-09	136.0000	154.8000	136.0000	153.0800	-12.914%	20	99	+74.092%
2026-03-03	175.9300	175.9300	175.5000	175.7800	-4.556%	10	107	+51.610%
2026-02-27	184.1700	184.1700	184.1700	184.1700	-5.795%	3	104	+44.703%
2026-02-24	195.5000	195.5000	195.5000	195.5000	+3.895%	1	107	+36.317%
2026-02-23	188.1700	188.1700	188.1700	188.1700	-1.928%	1	107	+41.627%
2026-02-13	193.2000	193.2000	191.8700	191.8700	-8.170%	4	106	+38.896%
2026-02-06	208.9400	208.9400	208.9400	208.9400	+14.219%	1	106	+27.549%
2026-02-05	182.9300	182.9300	182.9300	182.9300	-9.130%	1	105	+45.684%
2026-02-02	201.3100	201.3100	201.3100	201.3100	-5.488%	1	105	+32.383%
2026-01-26	213.0000	213.0000	213.0000	213.0000	+3.078%	1	105	+25.117%
2026-01-23	206.7800	206.7800	206.6400	206.6400	-14.544%	2	105	+28.968%
2026-01-16	241.8100	241.8100	241.8100	241.8100	-3.373%	1	104	+10.210%
2026-01-15	221.5000	250.2500	221.5000	250.2500	+15.057%	3	104	+6.494%
2026-01-14	217.5000	217.5000	217.5000	217.5000	-2.080%	1	105	+22.529%
2026-01-12	222.1200	222.1200	222.1200	222.1200	-5.762%	1	105	+19.980%
2026-01-07	235.7000	235.7000	235.7000	235.7000	-1.099%	1	105	+13.067%
2026-01-06	238.3200	238.3200	238.3200	238.3200	+29.981%	1	104	+11.824%
2025-12-31	181.8500	183.3500	181.8500	183.3500	-7.660%	3	106	+45.350%
2025-12-23	195.7000	200.0000	195.7000	198.5600	+9.159%	6	106	+34.216%
2025-12-18	181.9000	181.9000	181.9000	181.9000	-0.872%	5	105	+46.509%
2025-12-17	183.6000	183.6000	183.5000	183.5000	-4.402%	2	105	+45.232%
2025-12-15	191.9500	191.9500	191.9500	191.9500	-0.467%	3	104	+38.838%
2025-12-12	197.4000	197.5900	192.0000	192.8500	-8.223%	9	104	+38.190%
2025-12-11	200.0000	211.7000	198.9800	210.1300	+17.634%	61	102	+26.826%
2025-12-10	181.2900	181.2900	178.6300	178.6300	+0.847%	4	108	+49.191%
2025-12-09	177.1300	177.1300	177.1300	177.1300	+3.779%	1	107	+50.454%
2025-12-08	165.9700	170.6800	165.9000	170.6800	+8.783%	14	108	+56.140%
2025-12-05	156.9000	156.9000	156.9000	156.9000	+2.825%	1	105	+69.853%
2025-12-04	153.7600	157.0000	152.1300	152.5900	+9.564%	36	105	+74.651%
2025-12-02	140.1000	140.4500	139.2700	139.2700	+12.287%	7	105	+91.355%
2025-11-24	124.0300	124.0300	124.0300	124.0300	+10.989%	1	100	+114.867%
2025-11-21	111.7500	111.7500	111.7500	111.7500	-6.953%	2	100	+138.479%
2025-11-18	120.1000	120.1000	120.1000	120.1000	-16.834%	1	100	+121.898%
2025-11-13	144.4100	144.4100	144.4100	144.4100	-3.720%	1	100	+84.544%
2025-11-12	150.3900	150.4000	149.9900	149.9900	+18.710%	5	100	+77.679%
2025-11-05	126.5500	126.5500	126.3500	126.3500	+13.778%	2	96	+110.922%
2025-10-24	111.0500	111.0500	111.0500	111.0500	+16.344%	1	96	+139.982%
2025-10-22	95.7500	95.7500	95.4500	95.4500	-2.453%	3	95	+179.204%
2025-10-17	99.0000	101.2000	97.8500	97.8500	-12.321%	7	94	+172.356%
2025-10-16	111.6000	111.6000	111.6000	111.6000	+14.720%	1	94	+138.799%
2025-10-14	97.2800	97.2800	97.2800	97.2800	-15.957%	1	94	+173.951%
2025-10-13	115.7500	115.7500	115.7500	115.7500	-5.286%	1	95	+130.238%
2025-10-07	122.0000	122.2100	121.8500	122.2100	+0.295%	3	94	+118.067%
2025-10-06	122.1500	122.5700	121.4500	121.8500	+2.318%	12	91	+118.712%
2025-10-03	117.5500	119.8500	117.5500	119.0900	+5.296%	12	85	+123.780%
2025-10-02	109.7500	114.1300	109.6000	113.1000	-2.860%	42	81	+135.632%
2025-10-01	116.4300	116.4300	116.4300	116.4300	-9.393%	1	68	+128.893%
2025-09-26	127.3000	129.2000	127.3000	128.5000	+5.979%	3	68	+107.393%
2025-09-25	121.7000	121.7000	121.2500	121.2500	-2.767%	7	67	+119.794%
2025-09-24	127.9000	127.9000	124.0200	124.7000	0.000%	66	64	+113.713%