Dark

GS20280121C800
GS Jan 21 2028 800.00 Call (GS280121C00800000)
option OPRA

Inactive

Jun 17, 2026

398.70+6.890%(+25.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	398.7000	398.7000	398.7000	398.7000	+6.890%	4	205	0.000%
2026-06-15	373.0000	373.0000	373.0000	373.0000	+14.886%	4	205	+6.890%
2026-06-11	324.6700	324.6700	324.6700	324.6700	-0.484%	1	202	+22.802%
2026-06-01	326.2500	326.2500	326.2500	326.2500	+5.583%	2	203	+22.207%
2026-05-29	309.0000	309.0000	309.0000	309.0000	+19.098%	13	204	+29.029%
2026-05-20	258.0000	259.4500	258.0000	259.4500	-3.765%	16	191	+53.671%
2026-05-14	269.6000	269.6000	269.6000	269.6000	+14.601%	1	181	+47.886%
2026-05-08	235.2500	236.2200	235.2500	235.2500	+2.842%	18	182	+69.479%
2026-05-07	228.7500	228.7500	228.7500	228.7500	-4.168%	2	182	+74.295%
2026-05-06	238.7000	238.7000	238.7000	238.7000	+4.831%	1	182	+67.030%
2026-05-05	227.7000	227.7000	227.7000	227.7000	+5.392%	1	183	+75.099%
2026-05-04	216.0500	216.0500	216.0500	216.0500	-0.185%	1	183	+84.541%
2026-04-29	216.4500	216.4500	216.4500	216.4500	-8.284%	1	182	+84.200%
2026-04-28	236.0000	236.0000	236.0000	236.0000	-3.673%	1	181	+68.941%
2026-04-27	236.0000	245.0000	236.0000	245.0000	+6.522%	4	181	+62.735%
2026-04-24	230.0000	230.0000	230.0000	230.0000	-4.821%	1	182	+73.348%
2026-04-22	242.0000	242.0000	241.1000	241.6500	+1.130%	39	183	+64.991%
2026-04-21	238.9500	238.9500	238.9500	238.9500	+0.344%	1	175	+66.855%
2026-04-20	238.1300	238.1300	238.1300	238.1300	+9.079%	1	175	+67.430%
2026-04-16	218.4000	219.8900	218.0500	218.3100	+1.398%	52	176	+82.630%
2026-04-15	215.3000	215.3000	215.3000	215.3000	-2.433%	1	151	+85.183%
2026-04-14	220.6700	220.6700	220.6700	220.6700	+3.577%	1	150	+80.677%
2026-04-13	212.1200	214.0000	212.1200	213.0500	-4.718%	8	150	+87.139%
2026-04-09	224.0000	224.0000	223.6000	223.6000	+0.948%	2	147	+78.309%
2026-04-08	236.8800	236.8800	221.5000	221.5000	+8.091%	3	147	+80.000%
2026-04-07	205.7500	205.7600	204.4000	204.9200	+26.713%	10	147	+94.564%
2026-03-27	161.7800	164.3200	161.7200	161.7200	-11.628%	10	156	+146.537%
2026-03-24	181.0000	183.1000	181.0000	183.0000	+23.482%	6	146	+117.869%
2026-03-16	154.3000	154.3000	148.2000	148.2000	-0.470%	11	148	+169.028%
2026-03-13	151.5000	151.5000	148.5800	148.9000	+1.396%	11	138	+167.764%
2026-03-12	154.5000	154.5000	146.8500	146.8500	-17.731%	8	132	+171.502%
2026-03-10	181.0000	181.0000	178.5000	178.5000	+10.185%	3	132	+123.361%
2026-03-09	161.4200	164.0000	161.4200	162.0000	-6.843%	5	129	+146.111%
2026-03-06	173.0000	173.9000	173.0000	173.9000	-0.629%	8	125	+129.270%
2026-03-05	175.0000	175.0000	175.0000	175.0000	-12.935%	2	124	+127.829%
2026-03-03	200.3000	201.1100	200.3000	201.0000	+0.500%	6	123	+98.358%
2026-03-02	200.0000	200.0000	200.0000	200.0000	+3.611%	5	124	+99.350%
2026-02-27	206.8200	206.8200	193.0300	193.0300	-16.473%	5	124	+106.548%
2026-02-20	231.1000	231.1000	231.1000	231.1000	-8.385%	2	128	+72.523%
2026-02-18	252.2500	252.2500	252.2500	252.2500	+8.495%	2	129	+58.057%
2026-02-17	232.5000	232.5000	232.5000	232.5000	+9.929%	1	129	+71.484%
2026-02-13	211.5000	211.5000	211.5000	211.5000	-7.642%	1	129	+88.511%
2026-02-12	233.8400	233.8400	229.0000	229.0000	-4.184%	4	129	+74.105%
2026-02-06	230.0600	239.0000	230.0600	239.0000	+11.059%	4	129	+66.820%
2026-02-05	215.2000	215.2000	215.2000	215.2000	-6.190%	1	129	+85.270%
2026-02-04	234.2000	234.2000	216.9500	229.4000	-2.673%	4	129	+73.801%
2026-02-03	235.7000	235.7000	235.7000	235.7000	-1.853%	1	129	+69.156%
2026-01-28	240.1500	240.1500	240.1500	240.1500	-0.199%	1	129	+66.021%
2026-01-26	240.6300	240.6300	240.6300	240.6300	-10.868%	1	129	+65.690%
2026-01-22	269.7100	269.9700	269.7100	269.9700	+0.174%	2	129	+47.683%
2026-01-16	278.0000	278.0000	269.5000	269.5000	+9.411%	2	129	+47.941%
2026-01-14	246.3200	246.3200	246.3200	246.3200	-3.127%	1	129	+61.863%
2026-01-13	257.2500	257.2500	254.2700	254.2700	+0.106%	20	130	+56.802%
2026-01-12	254.0000	254.0000	254.0000	254.0000	-3.279%	1	130	+56.969%
2026-01-07	262.6100	262.6100	262.6100	262.6100	-2.011%	1	131	+51.822%
2026-01-06	268.9700	268.9700	268.0000	268.0000	+16.883%	3	131	+48.769%
2026-01-02	224.6600	229.2900	224.6600	229.2900	+10.875%	2	131	+73.885%
2025-12-31	206.8000	206.8000	206.8000	206.8000	-2.014%	1	132	+92.795%
2025-12-30	209.8000	211.0500	209.8000	211.0500	-9.003%	4	132	+88.913%
2025-12-24	232.2500	232.2500	231.9300	231.9300	+14.251%	2	131	+71.905%
2025-12-17	215.9500	217.2500	203.0000	203.0000	-8.969%	9	131	+96.404%
2025-12-15	223.0000	223.0000	223.0000	223.0000	-6.184%	1	131	+78.789%
2025-12-11	238.3000	238.3000	237.7000	237.7000	+8.812%	2	131	+67.732%
2025-12-10	215.5200	218.4700	215.5200	218.4500	+5.710%	4	131	+82.513%
2025-12-09	200.2200	208.2400	200.2200	206.6500	+7.630%	5	131	+92.935%
2025-12-08	195.8700	196.3200	192.0000	192.0000	+3.941%	6	132	+107.656%
2025-12-05	175.4800	185.8600	175.4800	184.7200	+5.212%	32	135	+115.840%
2025-12-04	178.6000	179.9000	174.4900	175.5700	+0.326%	135	123	+127.089%
2025-12-03	170.9000	175.0000	170.9000	175.0000	+12.122%	3	125	+127.829%
2025-12-01	156.7300	156.7300	155.9300	156.0800	-6.027%	76	125	+155.446%
2025-11-28	166.6500	167.3500	166.0900	166.0900	+3.969%	5	102	+140.051%
2025-11-26	160.0000	160.6900	159.7500	159.7500	+6.287%	16	100	+149.577%
2025-11-25	140.0000	150.8000	140.0000	150.3000	+8.052%	10	100	+165.269%
2025-11-18	139.1000	139.1000	139.1000	139.1000	-7.019%	1	96	+186.628%
2025-11-17	149.5000	149.6000	149.5000	149.6000	-1.579%	2	96	+166.511%
2025-11-14	152.0000	152.0000	152.0000	152.0000	-7.711%	2	96	+162.303%
2025-11-13	165.2000	165.2000	164.7000	164.7000	-5.724%	2	96	+142.077%
2025-11-12	175.6900	178.0000	174.6100	174.7000	+11.260%	4	96	+128.220%
2025-11-11	156.9400	157.0200	156.9400	157.0200	+4.680%	2	95	+153.917%
2025-11-10	150.0000	150.0000	150.0000	150.0000	+10.636%	3	94	+165.800%
2025-11-07	138.5600	140.0000	135.5800	135.5800	-8.700%	6	97	+194.070%
2025-11-06	148.5000	148.5000	148.5000	148.5000	+0.780%	1	95	+168.485%
2025-11-05	147.1500	147.3500	147.1500	147.3500	-0.412%	3	95	+170.580%
2025-10-30	135.5000	147.9600	135.5000	147.9600	+4.197%	3	93	+169.465%
2025-10-29	142.0000	142.0000	142.0000	142.0000	+1.429%	50	91	+180.775%
2025-10-28	143.1000	143.1000	140.0000	140.0000	-2.166%	5	119	+184.786%
2025-10-27	140.5100	143.1000	140.4000	143.1000	+7.562%	11	116	+178.616%
2025-10-24	126.5000	133.0400	126.5000	133.0400	+16.753%	12	116	+199.684%
2025-10-22	113.9500	113.9500	113.9500	113.9500	-8.105%	1	105	+249.890%
2025-10-20	124.0000	124.0000	124.0000	124.0000	-8.046%	1	104	+221.532%
2025-10-16	135.4500	135.4900	134.8500	134.8500	+6.947%	4	104	+195.662%
2025-10-15	130.3000	130.3000	124.8700	126.0900	-4.981%	44	103	+216.203%
2025-10-14	125.2000	132.7000	125.2000	132.7000	-0.896%	3	85	+200.452%
2025-10-08	132.0000	133.9000	132.0000	133.9000	-0.800%	3	84	+197.760%
2025-10-07	141.0000	141.0000	134.9800	134.9800	-6.394%	4	82	+195.377%
2025-10-06	144.2000	144.2000	144.2000	144.2000	+6.460%	50	79	+176.491%
2025-10-03	135.7500	135.7500	135.4500	135.4500	+3.992%	2	32	+194.352%
2025-10-02	130.2500	130.2500	130.2500	130.2500	-13.132%	2	31	+206.104%
2025-09-29	149.9400	149.9400	149.9400	149.9400	+0.997%	1	31	+165.906%
2025-09-26	150.2600	150.7000	148.4600	148.4600	+5.104%	6	31	+168.557%
2025-09-25	136.0000	141.2500	136.0000	141.2500	-5.512%	5	26	+182.265%
2025-09-23	149.3500	152.4200	149.3500	149.4900	+1.007%	5	24	+166.707%
2025-09-19	145.0000	148.0000	145.0000	148.0000	+1.781%	16	22	+169.392%
2025-09-18	141.9800	147.4300	141.9800	145.4100	+7.719%	6	7	+174.190%
2025-09-16	135.4000	135.4500	133.9100	134.9900	0.000%	7	4	+195.355%