Dark

GS20280121C700
GS Jan 21 2028 700.00 Call (GS280121C00700000)
option OPRA

Inactive

Aug 6, 2026

389.25+8.065%(+29.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	389.2500	389.2500	389.2500	389.2500	+8.065%	1	88	0.000%
2026-07-29	360.2000	360.2000	360.2000	360.2000	-25.270%	1	88	+8.065%
2026-07-14	482.0000	482.0000	482.0000	482.0000	+25.521%	10	88	-19.243%
2026-07-01	384.0000	384.0000	384.0000	384.0000	+1.587%	2	98	+1.367%
2026-06-30	378.0000	378.0000	378.0000	378.0000	-16.093%	5	96	+2.976%
2026-06-25	450.5000	450.5000	450.5000	450.5000	+19.715%	1	91	-13.596%
2026-06-10	376.3100	376.3100	376.3100	376.3100	-17.200%	5	92	+3.439%
2026-06-04	454.4800	454.4800	454.4800	454.4800	+29.114%	10	87	-14.353%
2026-05-26	352.0000	352.0000	352.0000	352.0000	-1.830%	5	87	+10.582%
2026-05-22	358.5600	358.5600	358.5600	358.5600	+6.540%	5	82	+8.559%
2026-05-14	329.5000	336.5500	329.5000	336.5500	+12.747%	2	80	+15.659%
2026-05-08	298.1700	298.5000	298.1700	298.5000	+1.877%	15	80	+30.402%
2026-04-24	293.0000	293.0000	293.0000	293.0000	-2.906%	1	85	+32.850%
2026-04-21	301.7700	301.7700	301.7700	301.7700	+17.238%	1	86	+28.989%
2026-04-13	257.4000	257.4000	257.4000	257.4000	-9.525%	5	86	+51.224%
2026-04-10	285.2500	285.2500	284.5000	284.5000	+37.387%	5	81	+36.819%
2026-03-17	207.0800	207.0800	207.0800	207.0800	+3.784%	1	76	+87.971%
2026-03-16	199.7500	199.7500	199.5300	199.5300	-10.745%	4	76	+95.083%
2026-03-06	223.5500	223.5500	223.5500	223.5500	-9.126%	1	80	+74.122%
2026-02-27	246.0000	246.0000	246.0000	246.0000	-14.450%	5	79	+58.232%
2026-02-24	287.5500	287.5500	287.5500	287.5500	-1.591%	2	74	+35.368%
2026-02-12	295.5000	295.5000	292.2000	292.2000	-7.678%	4	72	+33.214%
2026-02-10	316.5000	316.5000	316.5000	316.5000	+3.229%	1	68	+22.986%
2026-01-23	306.6000	306.6000	306.6000	306.6000	-5.592%	5	68	+26.957%
2026-01-20	324.7600	324.7600	324.7600	324.7600	-5.593%	1	68	+19.858%
2026-01-16	344.0000	344.0000	344.0000	344.0000	+7.594%	1	70	+13.154%
2026-01-15	319.7200	319.7200	319.7200	319.7200	+1.072%	1	70	+21.747%
2026-01-09	320.0000	320.0000	316.3300	316.3300	+0.222%	2	70	+23.052%
2026-01-08	315.6300	315.6300	315.6300	315.6300	-4.384%	1	70	+23.325%
2026-01-06	330.1000	330.1000	330.1000	330.1000	+0.334%	1	70	+17.919%
2026-01-05	296.6700	334.8500	296.6700	329.0000	+15.633%	11	71	+18.313%
2026-01-02	284.5200	284.5200	284.5200	284.5200	+6.762%	1	70	+36.809%
2025-12-31	266.5000	266.5000	266.5000	266.5000	-1.113%	10	71	+46.060%
2025-12-30	269.5000	269.5000	269.5000	269.5000	-6.747%	1	71	+44.434%
2025-12-26	289.0000	289.0000	289.0000	289.0000	-1.210%	5	71	+34.689%
2025-12-24	292.2800	292.5400	292.2800	292.5400	+2.183%	3	65	+33.059%
2025-12-23	285.8100	286.2900	285.8100	286.2900	-0.265%	2	65	+35.964%
2025-12-22	287.0500	287.0500	287.0500	287.0500	+1.903%	10	65	+35.604%
2025-12-19	282.2000	282.4600	281.6800	281.6900	+1.302%	6	55	+38.184%
2025-12-15	282.5200	282.5200	278.0700	278.0700	-5.386%	17	55	+39.983%
2025-12-11	293.9000	293.9000	293.9000	293.9000	+9.664%	4	55	+32.443%
2025-12-09	268.0000	268.0000	268.0000	268.0000	+14.310%	1	51	+45.243%
2025-12-04	234.5000	236.0000	231.2800	234.4500	+2.380%	42	51	+66.027%
2025-12-03	229.0000	229.0000	229.0000	229.0000	+7.613%	1	56	+69.978%
2025-11-26	212.8000	212.8000	212.8000	212.8000	+9.482%	1	58	+82.918%
2025-11-24	194.3700	194.3700	194.3700	194.3700	-2.815%	1	58	+100.262%
2025-11-17	200.0000	200.0000	200.0000	200.0000	-7.085%	1	57	+94.625%
2025-11-13	215.2500	215.2500	215.2500	215.2500	-6.413%	1	56	+80.836%
2025-11-12	232.0000	232.0000	230.0000	230.0000	+16.015%	5	56	+69.239%
2025-11-10	198.4000	198.4000	198.2500	198.2500	+7.979%	2	58	+96.343%
2025-11-07	189.8500	189.8500	183.6000	183.6000	-8.168%	3	57	+112.010%
2025-11-04	200.5500	200.5500	199.9300	199.9300	+5.777%	6	56	+94.693%
2025-10-28	189.0100	189.0100	189.0100	189.0100	-0.364%	1	62	+105.941%
2025-10-27	195.0000	195.0000	189.7000	189.7000	+3.661%	2	63	+105.192%
2025-10-24	182.0000	183.0000	182.0000	183.0000	+11.585%	2	63	+112.705%
2025-10-23	164.0000	164.0000	164.0000	164.0000	-3.586%	2	63	+137.348%
2025-10-21	170.0000	170.6700	169.7000	170.1000	+4.677%	15	62	+128.836%
2025-10-17	162.5000	162.5000	162.5000	162.5000	-7.906%	1	65	+139.538%
2025-10-16	177.6000	186.0000	176.4500	176.4500	+0.199%	6	66	+120.601%
2025-10-15	174.5000	176.1000	174.1800	176.1000	-4.811%	5	63	+121.039%
2025-10-14	179.5000	185.0000	179.5000	185.0000	-1.940%	3	61	+110.405%
2025-10-13	188.6600	188.6600	188.6600	188.6600	+4.986%	4	58	+106.324%
2025-10-09	179.7000	179.7000	179.7000	179.7000	-0.443%	1	56	+116.611%
2025-10-08	185.2000	185.2000	180.5000	180.5000	-4.487%	2	55	+115.651%
2025-10-07	193.0700	193.0700	188.9800	188.9800	-1.316%	7	53	+105.974%
2025-10-03	192.2000	192.5900	191.4000	191.5000	+3.850%	38	49	+103.264%
2025-10-02	183.9300	184.6600	183.9300	184.4000	-2.819%	16	31	+111.090%
2025-10-01	189.7500	189.7500	189.7500	189.7500	-2.191%	1	23	+105.138%
2025-09-25	195.0000	195.0000	194.0000	194.0000	-1.020%	14	22	+100.644%
2025-09-24	198.0000	198.0000	196.0000	196.0000	-1.926%	14	15	+98.597%
2025-09-23	206.2500	206.2500	199.8500	199.8500	-0.025%	3	8	+94.771%
2025-09-22	198.8500	199.9000	198.8000	199.9000	+0.863%	7	8	+94.722%
2025-09-18	202.0400	202.0400	198.1900	198.1900	+3.466%	4	5	+96.402%
2025-09-17	191.0000	191.5500	191.0000	191.5500	0.000%	2	1	+103.211%