Dark

GS20280121C1430
GS Jan 21 2028 1430.00 Call (GS280121C01430000)
option OPRA

EOD

Aug 13, 2026

75.07+5.777%(+4.10)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	73.4500	75.0700	73.4500	75.0700	+5.777%	58	203	0.000%
2026-08-11	71.1600	71.1600	70.9700	70.9700	-9.361%	4	220	+5.777%
2026-08-04	78.3000	78.3000	78.3000	78.3000	+19.926%	2	220	-4.125%
2026-08-03	65.1900	65.2900	65.0400	65.2900	-5.486%	3	221	+14.979%
2026-07-31	68.9900	69.0800	68.9500	69.0800	-4.069%	8	223	+8.671%
2026-07-30	71.1700	72.2400	71.1700	72.0100	+8.156%	19	223	+4.249%
2026-07-29	66.9800	67.2100	66.5800	66.5800	-34.533%	3	233	+12.752%
2026-07-22	100.7500	101.7500	100.7500	101.7000	-8.378%	167	235	-26.185%
2026-07-14	111.0000	111.0000	111.0000	111.0000	+31.392%	1	335	-32.369%
2026-07-09	84.4800	84.4800	84.4800	84.4800	+15.331%	1	335	-11.139%
2026-07-08	73.2500	73.2500	73.2500	73.2500	-9.768%	1	336	+2.485%
2026-07-07	81.2000	81.2000	80.4800	81.1800	+5.910%	4	335	-7.526%
2026-06-26	76.6500	76.6500	76.6500	76.6500	-18.889%	5	336	-2.061%
2026-06-25	97.9000	97.9000	94.5000	94.5000	+4.709%	4	336	-20.561%
2026-06-24	91.9500	91.9500	88.6500	90.2500	+7.440%	10	334	-16.820%
2026-06-09	84.0000	84.0000	84.0000	84.0000	+1.942%	1	330	-10.631%
2026-06-08	81.8000	83.2600	81.4800	82.4000	+13.970%	95	331	-8.896%
2026-06-01	72.3500	72.3500	72.3000	72.3000	+33.889%	2	330	+3.831%
2026-05-28	54.0000	54.0000	54.0000	54.0000	+14.407%	5	330	+39.019%
2026-05-20	46.7000	47.2000	46.7000	47.2000	+11.848%	6	325	+59.047%
2026-05-15	42.4500	42.6000	42.2000	42.2000	+14.363%	12	328	+77.891%
2026-05-12	36.8000	37.6000	36.6900	36.9000	-6.582%	28	328	+103.442%
2026-05-11	39.5000	39.5000	39.5000	39.5000	+7.923%	3	316	+90.051%
2026-05-08	36.9000	36.9000	36.4000	36.6000	+0.688%	8	314	+105.109%
2026-05-07	36.5000	37.1500	36.3000	36.3500	-3.067%	46	312	+106.520%
2026-05-06	36.2100	37.5000	36.2100	37.5000	+9.012%	121	298	+100.187%
2026-05-05	34.3000	34.4000	34.3000	34.4000	+0.292%	2	265	+118.227%
2026-05-04	34.7000	34.7000	34.3000	34.3000	-4.324%	2	265	+118.863%
2026-05-01	35.3200	36.5100	33.3000	35.8500	+0.028%	235	165	+109.400%
2026-04-30	36.6600	36.6600	35.8400	35.8400	-5.684%	17	165	+109.459%
2026-04-23	39.8000	40.4200	38.0000	38.0000	-5.660%	91	166	+97.553%
2026-04-22	40.0000	40.2800	40.0000	40.2800	+2.755%	101	136	+86.370%
2026-04-21	39.5000	39.5000	39.2000	39.2000	+9.192%	2	135	+91.505%
2026-04-17	35.9000	35.9000	35.9000	35.9000	+12.012%	10	135	+109.109%
2026-04-15	31.6000	32.3000	31.6000	32.0500	+7.550%	10	130	+134.228%
2026-04-13	29.8000	29.8000	29.8000	29.8000	+1.706%	3	127	+151.913%
2026-04-06	29.5000	29.6000	29.1000	29.3000	-0.678%	51	130	+156.212%
2026-04-02	28.8000	29.8000	28.8000	29.5000	+22.917%	6	126	+154.475%
2026-03-31	23.9000	24.4000	23.7700	24.0000	+11.836%	11	126	+212.792%
2026-03-26	21.2200	21.8500	21.2200	21.4600	-6.696%	30	126	+249.814%
2026-03-25	23.5000	23.7500	22.6500	23.0000	+11.111%	34	135	+226.391%
2026-03-20	20.7000	20.7000	20.7000	20.7000	+3.500%	2	145	+262.657%
2026-03-19	19.4500	20.3500	19.3500	20.0000	+1.781%	23	145	+275.350%
2026-03-18	19.6000	19.7400	19.4500	19.6500	+4.521%	10	138	+282.036%
2026-03-16	18.6500	18.8000	18.5000	18.8000	+5.322%	33	136	+299.309%
2026-03-13	18.7500	18.7500	17.8500	17.8500	-8.462%	22	135	+320.560%
2026-03-12	19.8000	19.8000	19.5000	19.5000	-17.722%	2	135	+284.974%
2026-03-10	23.9500	24.1000	23.4500	23.7000	-1.044%	68	135	+216.751%
2026-03-09	23.3500	24.2500	23.3500	23.9500	-6.262%	30	130	+213.445%
2026-03-06	25.4000	25.5600	25.4000	25.5500	-9.845%	12	129	+193.816%
2026-03-05	28.3600	28.3600	28.3400	28.3400	-15.022%	2	135	+164.891%
2026-03-04	34.0300	34.5800	33.3500	33.3500	+4.973%	8	136	+125.097%
2026-03-03	30.3800	32.8300	30.2200	31.7700	-13.386%	130	138	+136.292%
2026-02-27	37.7000	37.7000	36.6800	36.6800	-12.977%	2	87	+104.662%
2026-02-26	42.1500	42.1500	42.1500	42.1500	+3.818%	1	87	+78.102%
2026-02-25	40.6000	40.6000	40.3500	40.6000	-3.563%	8	87	+84.901%
2026-02-20	42.0000	42.3000	42.0000	42.1000	-4.209%	4	87	+78.314%
2026-02-18	43.5900	44.0100	42.6500	43.9500	+1.034%	84	88	+70.808%
2026-02-12	43.6000	43.6000	43.5000	43.5000	-1.806%	4	86	+72.575%
2026-02-09	44.4400	44.5100	44.3000	44.3000	+5.101%	6	87	+69.458%
2026-02-06	42.1500	42.1500	42.1500	42.1500	-6.768%	2	84	+78.102%
2026-02-03	45.0000	45.2100	45.0000	45.2100	+2.633%	2	84	+66.047%
2026-02-02	44.5500	45.0000	44.0000	44.0500	+1.615%	28	84	+70.420%
2026-01-28	43.3500	43.3500	43.3500	43.3500	-0.960%	4	74	+73.172%
2026-01-26	44.2200	44.8500	43.7500	43.7700	+0.853%	120	74	+71.510%
2026-01-23	47.5500	47.5500	43.3500	43.4000	-21.420%	30	32	+72.972%
2026-01-22	55.2900	55.2900	55.2300	55.2300	+8.082%	2	15	+35.923%
2026-01-20	51.5000	51.5000	50.8800	51.1000	-12.154%	10	14	+46.908%
2026-01-15	57.5000	58.2000	57.5000	58.1700	+14.059%	4	14	+29.053%
2026-01-14	51.3000	51.3000	51.0000	51.0000	-3.864%	2	14	+47.196%
2026-01-13	53.3000	53.5000	53.0500	53.0500	-0.376%	6	14	+41.508%
2026-01-12	53.2500	53.2500	53.2500	53.2500	+0.472%	2	14	+40.977%
2026-01-09	54.4000	54.8800	53.0000	53.0000	+0.436%	34	14	+41.642%
2026-01-08	53.2800	53.2800	52.7700	52.7700	-5.549%	8	4	+42.259%
2026-01-06	55.8000	55.8700	55.8000	55.8700	0.000%	2	0	+34.365%