Dark

GS20280121C1400
GS Jan 21 2028 1400.00 Call (GS280121C01400000)
option OPRA

EOD

Aug 19, 2026

69.50-14.198%(-11.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	70.7800	71.0100	69.5000	69.5000	-14.198%	26	684	0.000%
2026-08-13	80.3000	81.3100	80.3000	81.0000	+2.962%	207	684	-14.198%
2026-08-12	78.6700	78.6700	78.6700	78.6700	-10.602%	1	578	-11.656%
2026-08-06	88.0000	88.0000	88.0000	88.0000	-19.458%	1	577	-21.023%
2026-07-16	119.5500	119.8000	109.2600	109.2600	-8.316%	15	576	-36.390%
2026-07-15	120.1000	120.5000	115.0500	119.1700	-2.352%	39	567	-41.680%
2026-07-14	116.9600	122.2700	111.0500	122.0400	+36.801%	223	569	-43.051%
2026-07-10	89.4800	92.9500	88.1300	89.2100	-0.469%	178	546	-22.094%
2026-07-09	89.6900	89.9900	89.5700	89.6300	+13.932%	44	527	-22.459%
2026-07-08	79.0800	79.0800	78.6700	78.6700	-8.999%	2	505	-11.656%
2026-07-06	87.7800	90.0500	86.4500	86.4500	+10.338%	33	504	-19.607%
2026-07-02	79.7000	79.7000	78.2000	78.3500	+1.490%	40	508	-11.295%
2026-06-30	76.6900	77.2000	76.6900	77.2000	-3.295%	2	508	-9.974%
2026-06-26	81.7500	83.1000	79.8300	79.8300	-24.123%	17	508	-12.940%
2026-06-25	105.2100	105.2100	105.2100	105.2100	+6.542%	1	514	-33.942%
2026-06-24	98.8800	98.8800	98.7500	98.7500	-3.640%	2	513	-29.620%
2026-06-16	102.5000	102.5000	100.8700	102.4800	+31.149%	3	513	-32.182%
2026-06-10	78.5900	78.5900	78.1400	78.1400	-11.456%	2	511	-11.057%
2026-06-08	88.0800	88.5900	87.9100	88.2500	-14.020%	56	512	-21.246%
2026-06-04	102.6400	102.6400	102.6400	102.6400	+30.287%	10	525	-32.288%
2026-06-03	78.7800	78.7800	78.7800	78.7800	+0.677%	1	535	-11.780%
2026-06-01	78.0000	78.2500	78.0000	78.2500	+50.481%	2	535	-11.182%
2026-05-21	52.0000	52.0000	52.0000	52.0000	-2.985%	30	535	+33.654%
2026-05-20	49.5500	53.6000	49.5500	53.6000	+27.467%	3	535	+29.664%
2026-05-19	42.2000	42.2000	42.0500	42.0500	-8.686%	12	499	+65.279%
2026-05-15	45.9000	46.0500	45.9000	46.0500	-6.040%	6	499	+50.923%
2026-05-14	49.0100	49.0100	49.0100	49.0100	+7.714%	1	499	+41.808%
2026-05-13	45.4000	45.6500	45.4000	45.5000	+10.010%	3	490	+52.747%
2026-05-12	39.9000	41.3600	39.9000	41.3600	+0.437%	20	490	+68.037%
2026-05-06	41.1200	41.5500	41.1200	41.1800	-0.363%	5	490	+68.771%
2026-04-30	39.9300	41.3300	39.7900	41.3300	+9.483%	16	491	+68.159%
2026-04-29	37.5000	38.1500	37.3000	37.7500	-11.489%	33	493	+84.106%
2026-04-27	42.5400	42.9000	42.5400	42.6500	+2.771%	20	490	+62.954%
2026-04-23	44.5000	44.5000	41.0000	41.5000	-5.917%	11	488	+67.470%
2026-04-22	44.2000	44.2000	43.8200	44.1100	+3.302%	4	481	+57.561%
2026-04-21	42.7000	42.7000	42.7000	42.7000	+20.963%	4	481	+62.763%
2026-04-16	36.4500	36.4500	35.0500	35.3000	+3.824%	16	481	+96.884%
2026-04-15	35.9500	36.6000	33.7500	34.0000	-0.147%	48	476	+104.412%
2026-04-14	32.6300	34.2500	32.6300	34.0500	+7.856%	26	466	+104.112%
2026-04-13	31.6400	31.7000	31.2500	31.5700	-13.269%	155	453	+120.146%
2026-04-10	37.0000	37.9000	36.4000	36.4000	-6.571%	20	436	+90.934%
2026-04-09	38.2000	39.3500	38.2000	38.9600	-0.991%	100	435	+78.388%
2026-04-08	38.3500	39.4000	38.3500	39.3500	+24.525%	32	381	+76.620%
2026-04-07	32.3000	32.3000	31.6000	31.6000	-2.167%	4	378	+119.937%
2026-04-06	33.1000	33.1000	32.0000	32.3000	+4.194%	44	378	+115.170%
2026-04-01	31.4500	31.4500	31.0000	31.0000	+32.422%	6	369	+124.194%
2026-03-31	23.4100	23.4100	23.4100	23.4100	-2.458%	1	367	+196.882%
2026-03-26	23.7300	24.0500	23.7300	24.0000	-5.882%	4	367	+189.583%
2026-03-25	25.5000	25.7000	25.2500	25.5000	-1.163%	24	367	+172.549%
2026-03-24	25.6200	25.8500	25.6200	25.8000	+15.179%	6	371	+169.380%
2026-03-20	22.3500	22.6000	22.2000	22.4000	+3.464%	6	373	+210.268%
2026-03-18	21.4400	21.6500	21.4400	21.6500	+5.610%	2	375	+221.016%
2026-03-16	20.6000	20.6000	20.5000	20.5000	-0.243%	2	374	+239.024%
2026-03-12	21.9700	21.9700	20.4000	20.5500	-22.159%	4	374	+238.200%
2026-03-10	27.2500	27.8600	26.3500	26.4000	+4.554%	30	374	+163.258%
2026-03-09	25.2000	25.2500	25.2000	25.2500	-4.717%	2	377	+175.248%
2026-03-06	27.9000	27.9000	26.5000	26.5000	-27.118%	7	376	+162.264%
2026-03-04	36.9000	37.2500	36.3600	36.3600	+14.053%	12	376	+91.144%
2026-03-03	31.8800	31.8800	31.8800	31.8800	-12.055%	325	372	+118.005%
2026-02-27	36.1800	36.2500	36.1800	36.2500	-17.632%	2	47	+91.724%
2026-02-17	44.0100	44.0100	44.0100	44.0100	-10.184%	1	48	+57.919%
2026-02-09	49.0500	49.0500	49.0000	49.0000	+9.375%	2	48	+41.837%
2026-02-06	44.6000	44.8000	44.6000	44.8000	-8.384%	2	48	+55.134%
2026-02-03	48.8500	49.2000	48.5000	48.9000	+1.431%	9	48	+42.127%
2026-02-02	48.0500	48.2100	48.0500	48.2100	-2.409%	2	49	+44.161%
2026-01-29	50.5500	51.1800	48.9500	49.4000	+4.750%	16	49	+40.688%
2026-01-28	47.4000	47.4000	47.1600	47.1600	+2.122%	2	50	+47.371%
2026-01-27	46.0600	46.2000	46.0600	46.1800	-1.953%	8	49	+50.498%
2026-01-26	47.5000	48.0000	47.1000	47.1000	-3.385%	18	46	+47.558%
2026-01-23	48.8500	48.8500	48.7500	48.7500	-16.951%	2	44	+42.564%
2026-01-22	59.0000	59.0000	58.7000	58.7000	+9.006%	2	45	+18.399%
2026-01-20	53.7000	54.4300	53.5500	53.8500	-8.682%	32	46	+29.062%
2026-01-16	58.9700	58.9700	58.9700	58.9700	+3.766%	1	36	+17.857%
2026-01-13	56.5000	56.9700	56.5000	56.8300	-2.555%	55	36	+22.295%
2026-01-12	58.9000	58.9000	58.3200	58.3200	-1.320%	2	14	+19.170%
2026-01-09	59.1200	59.1200	59.1000	59.1000	+1.949%	2	14	+17.597%
2026-01-08	58.0800	58.4200	56.9100	57.9700	-2.292%	60	12	+19.890%
2026-01-07	60.3400	61.6400	59.3300	59.3300	0.000%	18	5	+17.141%