Dark

GS20280121C1300
GS Jan 21 2028 1300.00 Call (GS280121C01300000)
option OPRA

EOD

Aug 18, 2026

92.69-8.698%(-8.83)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	93.5400	93.5400	92.6900	92.6900	-8.698%	9	349	0.000%
2026-08-10	101.4300	101.5200	101.3700	101.5200	-9.567%	4	348	-8.698%
2026-08-05	112.2500	112.2600	112.2500	112.2600	+14.143%	2	346	-17.433%
2026-07-30	98.3500	98.3500	98.3500	98.3500	+12.722%	6	345	-5.755%
2026-07-29	87.1700	87.2500	87.1200	87.2500	-18.305%	6	345	+6.235%
2026-07-28	106.8000	106.8000	106.8000	106.8000	-9.553%	1	348	-13.212%
2026-07-24	118.1400	118.1400	118.0800	118.0800	-11.378%	2	347	-21.502%
2026-07-22	134.2500	134.2500	133.2400	133.2400	+7.426%	3	347	-30.434%
2026-07-21	124.0300	124.0300	124.0300	124.0300	+7.469%	1	347	-25.268%
2026-07-20	115.2500	115.4100	115.2500	115.4100	-6.739%	2	347	-19.686%
2026-07-17	124.1500	124.1500	123.7500	123.7500	-6.257%	2	346	-25.099%
2026-07-16	147.2800	147.5200	132.0100	132.0100	-15.665%	26	345	-29.786%
2026-07-15	152.1500	156.5300	145.2500	156.5300	+4.291%	27	330	-40.785%
2026-07-14	147.0000	150.3000	137.8200	150.0900	+34.489%	230	336	-38.244%
2026-07-10	110.5200	111.7800	110.5200	111.6000	+12.240%	269	262	-16.944%
2026-07-08	99.6100	99.6100	99.4300	99.4300	-9.593%	2	289	-6.779%
2026-07-06	109.9800	109.9800	109.9800	109.9800	+14.634%	1	288	-15.721%
2026-06-30	97.3200	98.4200	95.6700	95.9400	-22.685%	23	288	-3.388%
2026-06-24	124.0900	124.0900	124.0900	124.0900	-5.398%	10	281	-25.304%
2026-06-22	131.3900	131.4900	128.9200	131.1700	-1.929%	30	274	-29.336%
2026-06-18	140.6600	140.7100	133.7500	133.7500	-2.869%	37	273	-30.699%
2026-06-17	140.1300	141.0000	137.7000	137.7000	+7.536%	6	273	-32.687%
2026-06-16	126.0000	128.6500	126.0000	128.0500	+2.802%	9	273	-27.614%
2026-06-15	123.3700	124.8100	121.0000	124.5600	+6.653%	93	272	-25.586%
2026-06-12	113.0000	119.9400	109.0000	116.7900	+15.109%	228	226	-20.635%
2026-06-11	96.3100	101.8600	93.3100	101.4600	+4.901%	302	213	-8.644%
2026-06-10	102.2300	102.2500	96.7200	96.7200	-6.324%	22	107	-4.167%
2026-06-09	103.2500	103.2500	103.2500	103.2500	-21.014%	1	107	-10.228%
2026-06-04	126.0000	130.7200	122.4300	130.7200	+26.361%	5	108	-29.093%
2026-06-03	103.4500	103.4500	103.4500	103.4500	+23.096%	1	108	-10.401%
2026-05-26	84.0400	84.0400	84.0400	84.0400	+4.346%	1	107	+10.293%
2026-05-22	80.5400	80.5400	80.5400	80.5400	+5.696%	3	106	+15.086%
2026-05-21	76.1500	76.2000	76.1500	76.2000	+35.635%	2	106	+21.640%
2026-05-19	55.9700	56.1800	55.9700	56.1800	-5.021%	3	106	+64.988%
2026-05-18	59.7500	60.4000	59.1500	59.1500	+7.545%	34	106	+56.703%
2026-05-06	55.0000	55.0000	55.0000	55.0000	+2.669%	5	106	+68.527%
2026-05-01	53.9500	53.9500	53.5700	53.5700	-6.018%	4	108	+73.026%
2026-04-28	57.0000	57.0000	57.0000	57.0000	-1.127%	1	108	+62.614%
2026-04-23	57.3500	57.6500	57.3500	57.6500	-2.437%	2	108	+60.781%
2026-04-22	59.0900	59.0900	59.0900	59.0900	-1.352%	1	108	+56.862%
2026-04-21	59.9000	59.9000	59.9000	59.9000	+21.872%	1	107	+54.741%
2026-04-17	49.1500	49.1500	49.1500	49.1500	+2.289%	1	107	+88.586%
2026-04-15	51.5000	51.5000	47.9500	48.0500	+8.957%	13	107	+92.903%
2026-04-13	44.4000	44.7800	43.5500	44.1000	-14.186%	64	104	+110.181%
2026-04-10	50.4400	51.3900	50.4400	51.3900	+26.079%	8	83	+80.366%
2026-04-01	40.6200	40.7600	40.4700	40.7600	+31.357%	14	83	+127.404%
2026-03-27	30.6500	31.0300	30.6500	31.0300	+2.987%	3	88	+198.711%
2026-03-18	29.4500	30.7800	29.4500	30.1300	+1.107%	7	88	+207.634%
2026-03-17	33.0500	33.0500	29.8000	29.8000	+1.880%	2	88	+211.040%
2026-03-12	31.0200	31.0200	29.1500	29.2500	-13.076%	24	87	+216.889%
2026-03-11	33.2200	33.9700	32.8500	33.6500	-6.110%	190	86	+175.453%
2026-03-10	35.8400	35.8400	35.8400	35.8400	+5.785%	1	98	+158.622%
2026-03-09	33.7000	33.8800	33.2000	33.8800	-16.859%	47	97	+173.583%
2026-03-05	42.1100	42.1700	40.7500	40.7500	-17.693%	62	112	+127.460%
2026-03-04	50.2000	50.2000	49.5100	49.5100	+6.359%	3	84	+87.215%
2026-03-03	46.6000	47.2900	46.5500	46.5500	-6.807%	18	85	+99.119%
2026-03-02	50.0200	50.2000	49.8500	49.9500	+5.714%	58	85	+85.566%
2026-02-27	51.0000	51.0000	47.2500	47.2500	-15.094%	15	73	+96.169%
2026-02-24	55.8000	55.8000	55.5500	55.6500	-7.879%	12	71	+66.559%
2026-02-20	59.8200	60.4100	59.6700	60.4100	-5.180%	24	71	+53.435%
2026-02-18	63.9000	64.1200	62.2500	63.7100	+4.786%	96	65	+45.487%
2026-02-17	59.4900	60.8000	59.0800	60.8000	+9.117%	5	40	+52.451%
2026-02-13	54.3500	55.7200	54.3500	55.7200	-19.735%	2	38	+66.350%
2026-02-11	69.4500	69.4500	69.4200	69.4200	+15.816%	2	38	+33.521%
2026-02-04	60.2800	60.2800	59.9400	59.9400	-3.354%	20	38	+54.638%
2026-01-26	62.0200	62.0200	62.0200	62.0200	-2.927%	1	48	+49.452%
2026-01-23	65.7100	65.8000	63.8900	63.8900	-17.241%	11	48	+45.077%
2026-01-22	78.7900	78.7900	77.2000	77.2000	-1.405%	2	44	+20.065%
2026-01-21	78.1000	79.0800	78.1000	78.3000	+6.821%	4	43	+18.378%
2026-01-20	73.4500	73.4500	73.3000	73.3000	-10.161%	2	43	+26.453%
2026-01-15	78.9100	81.7000	78.1000	81.5900	+17.480%	45	43	+13.605%
2026-01-14	69.9500	69.9500	69.4500	69.4500	-5.703%	7	44	+33.463%
2026-01-13	73.4000	73.6500	73.4000	73.6500	+1.251%	2	39	+25.852%
2026-01-12	72.7400	72.7400	72.7400	72.7400	-0.151%	1	38	+27.426%
2026-01-08	75.2000	75.2000	72.8500	72.8500	-2.996%	37	38	+27.234%
2026-01-07	78.0000	78.0000	75.1000	75.1000	-6.778%	23	27	+23.422%
2026-01-06	80.5600	80.5600	80.5600	80.5600	+3.508%	1	37	+15.057%
2026-01-05	78.5000	78.5000	77.8300	77.8300	+36.592%	2	34	+19.093%
2026-01-02	56.9800	56.9800	56.9800	56.9800	+8.637%	1	34	+62.671%
2025-12-31	53.5000	53.5000	52.4500	52.4500	-7.250%	26	11	+76.721%
2025-12-26	56.7500	56.7500	56.5500	56.5500	+0.982%	2	11	+63.908%
2025-12-24	55.2500	56.6000	55.2000	56.0000	+1.597%	4	10	+65.518%
2025-12-23	55.0000	55.1200	55.0000	55.1200	+3.804%	2	10	+68.160%
2025-12-22	53.2500	53.2500	53.1000	53.1000	+5.946%	3	9	+74.557%
2025-12-18	50.1200	50.1200	50.1200	50.1200	+6.638%	1	8	+84.936%
2025-12-17	52.1000	52.1000	46.6500	47.0000	-3.885%	9	8	+97.213%
2025-12-16	50.2000	50.2000	48.6500	48.9000	-4.474%	6	8	+89.550%
2025-12-15	50.1500	51.3500	50.1500	51.1900	-9.076%	6	7	+81.071%
2025-12-12	56.2000	56.3000	56.2000	56.3000	+2.364%	2	6	+64.636%
2025-12-11	54.3500	55.2500	54.3500	55.0000	0.000%	9	5	+68.527%