Dark

GS20280121C1200
GS Jan 21 2028 1200.00 Call (GS280121C01200000)
option OPRA

EOD

Aug 19, 2026

113.80-10.394%(-13.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	113.8000	113.8000	113.8000	113.8000	-10.394%	1	247	0.000%
2026-08-13	127.0000	127.0000	127.0000	127.0000	+3.110%	1	246	-10.394%
2026-08-12	130.0000	130.0000	123.1700	123.1700	-14.131%	4	245	-7.607%
2026-08-05	143.5900	143.6800	143.2900	143.4400	+20.639%	11	243	-20.664%
2026-08-03	118.9000	118.9000	118.9000	118.9000	+1.667%	1	246	-4.289%
2026-07-31	116.9500	116.9500	116.9500	116.9500	-30.217%	6	246	-2.693%
2026-07-22	169.3000	171.9500	165.5000	167.5900	+15.476%	79	240	-32.096%
2026-07-20	145.1300	145.1300	145.1300	145.1300	-10.689%	1	221	-21.588%
2026-07-16	165.9600	165.9900	162.5000	162.5000	-14.676%	6	221	-29.969%
2026-07-15	192.6600	192.6600	190.4500	190.4500	+5.244%	2	220	-40.247%
2026-07-14	183.5000	183.5000	175.5000	180.9600	+35.713%	8	219	-37.113%
2026-07-13	133.5000	133.5000	133.3400	133.3400	-5.600%	2	218	-14.654%
2026-07-10	140.8100	141.4800	140.2000	141.2500	+15.306%	8	219	-19.434%
2026-07-08	122.5000	122.5000	122.5000	122.5000	-8.047%	1	217	-7.102%
2026-07-07	133.2200	133.2200	133.2200	133.2200	+4.078%	1	217	-14.577%
2026-06-26	128.0000	128.0000	128.0000	128.0000	-17.526%	1	216	-11.094%
2026-06-25	155.2000	155.2000	155.2000	155.2000	-6.579%	1	215	-26.675%
2026-06-23	166.1300	166.1300	166.1300	166.1300	-0.693%	1	215	-31.499%
2026-06-22	163.0000	167.2900	163.0000	167.2900	-1.986%	14	216	-31.974%
2026-06-18	170.6800	170.6800	170.6800	170.6800	-1.654%	2	216	-33.326%
2026-06-17	173.5500	173.5500	173.5500	173.5500	+6.649%	1	216	-34.428%
2026-06-16	160.5000	162.7300	160.0000	162.7300	+33.287%	8	216	-30.068%
2026-06-11	122.3400	122.3400	122.0900	122.0900	-2.328%	2	222	-6.790%
2026-06-10	125.0000	125.0000	125.0000	125.0000	-12.709%	1	222	-8.960%
2026-06-04	143.2000	143.2000	143.2000	143.2000	+4.426%	2	222	-20.531%
2026-06-03	137.1300	137.1300	137.1300	137.1300	-5.804%	1	222	-17.013%
2026-06-02	145.5800	145.5800	145.5800	145.5800	+11.838%	1	222	-21.830%
2026-06-01	122.0000	130.1700	122.0000	130.1700	+12.341%	9	222	-12.576%
2026-05-29	115.9500	115.9500	115.8700	115.8700	+18.549%	2	215	-1.786%
2026-05-21	97.7400	97.7400	97.7400	97.7400	+25.147%	1	214	+16.431%
2026-05-11	78.1000	78.1000	78.1000	78.1000	+1.415%	4	214	+45.711%
2026-04-28	77.0100	77.0100	77.0100	77.0100	-5.625%	1	211	+47.773%
2026-04-23	81.6500	81.6500	81.6000	81.6000	+0.369%	2	210	+39.461%
2026-04-22	81.4500	81.4500	81.3000	81.3000	+3.898%	10	211	+39.975%
2026-04-21	78.0500	78.2500	78.0500	78.2500	+2.261%	9	208	+45.431%
2026-04-20	76.5200	76.5200	76.5200	76.5200	+15.992%	1	208	+48.719%
2026-04-16	66.2500	66.2500	65.9700	65.9700	-5.892%	4	208	+72.503%
2026-04-10	70.1900	70.1900	70.1000	70.1000	-4.051%	2	212	+62.340%
2026-04-09	73.0600	73.0600	73.0600	73.0600	+16.990%	10	212	+55.762%
2026-04-06	62.6500	62.7500	62.0000	62.4500	+5.135%	7	212	+82.226%
2026-04-02	59.4000	59.4000	59.4000	59.4000	+32.294%	1	216	+91.582%
2026-03-27	44.6000	44.9000	44.6000	44.9000	-7.954%	4	216	+153.452%
2026-03-26	49.1000	49.1000	48.7800	48.7800	-7.962%	2	216	+133.292%
2026-03-25	53.0000	53.0000	53.0000	53.0000	+26.190%	5	217	+114.717%
2026-03-17	42.0000	42.0000	42.0000	42.0000	+5.000%	1	220	+170.952%
2026-03-12	42.8700	42.8700	40.0000	40.0000	-13.232%	2	220	+184.500%
2026-03-11	46.0200	46.7500	45.6800	46.1000	+3.132%	18	217	+146.855%
2026-03-09	45.0000	46.1000	44.6000	44.7000	-29.959%	9	215	+154.586%
2026-03-02	63.8200	63.8200	63.8200	63.8200	+8.908%	1	215	+78.314%
2026-02-27	68.5800	68.5800	58.6000	58.6000	-20.510%	2	215	+94.198%
2026-02-23	73.7200	73.7200	73.7200	73.7200	-11.660%	1	216	+54.368%
2026-02-18	86.4000	86.4000	83.4500	83.4500	+8.673%	3	216	+36.369%
2026-02-17	76.7900	76.7900	76.7900	76.7900	+4.136%	1	215	+48.196%
2026-02-13	73.7400	73.7400	73.7400	73.7400	-8.862%	1	213	+54.326%
2026-01-26	80.9100	80.9100	80.9100	80.9100	-18.446%	1	213	+40.650%
2026-01-22	100.7400	102.2900	98.9800	99.2100	+2.649%	217	212	+14.706%
2026-01-20	96.6500	96.6500	96.6500	96.6500	-2.472%	1	136	+17.744%
2026-01-16	101.2100	101.5000	99.1000	99.1000	-4.491%	24	132	+14.834%
2026-01-15	93.3500	104.1200	93.2500	103.7600	+10.102%	8	132	+9.676%
2026-01-13	94.2400	94.2400	94.2400	94.2400	-1.495%	2	132	+20.756%
2026-01-12	93.7400	96.1200	93.7400	95.6700	-1.584%	13	134	+18.951%
2026-01-09	95.7600	98.3500	95.3000	97.2100	+1.769%	108	137	+17.066%
2026-01-08	95.9300	96.7200	95.4000	95.5200	-4.575%	118	112	+19.137%
2026-01-07	100.6800	101.1700	99.0700	100.1000	+0.100%	40	112	+13.686%
2026-01-06	100.0000	100.0000	100.0000	100.0000	+0.756%	1	91	+13.800%
2026-01-05	99.5000	99.5000	99.2500	99.2500	+34.467%	2	90	+14.660%
2026-01-02	73.9600	73.9600	73.8100	73.8100	+4.695%	2	90	+54.180%
2025-12-30	70.6000	70.6000	70.5000	70.5000	-2.557%	2	92	+61.418%
2025-12-29	73.4000	73.4000	72.3200	72.3500	-2.886%	5	92	+57.291%
2025-12-24	74.5000	74.5000	74.5000	74.5000	+4.429%	3	96	+52.752%
2025-12-23	71.3400	71.3400	71.3400	71.3400	-1.396%	1	96	+59.518%
2025-12-22	72.4000	72.6400	72.3500	72.3500	+0.907%	6	96	+57.291%
2025-12-19	70.7000	71.7000	69.9700	71.7000	+11.944%	79	97	+58.717%
2025-12-17	70.3000	70.5300	63.6100	64.0500	-8.067%	36	121	+77.674%
2025-12-15	70.6800	70.9200	69.6700	69.6700	+0.317%	30	120	+63.341%
2025-12-10	63.4400	69.4700	63.4400	69.4500	+10.151%	8	115	+63.859%
2025-12-09	60.7500	63.1200	60.1800	63.0500	+9.958%	93	115	+80.492%
2025-12-08	57.3400	57.3400	57.3400	57.3400	+17.452%	1	80	+98.465%
2025-12-05	48.8200	48.8200	48.8200	48.8200	-3.077%	1	80	+133.101%
2025-12-04	49.9900	50.4500	49.9300	50.3700	+1.634%	4	80	+125.928%
2025-12-03	49.5700	49.5700	49.5600	49.5600	+10.502%	2	80	+129.621%
2025-12-02	45.1500	45.1500	44.8500	44.8500	+4.912%	2	81	+153.735%
2025-12-01	42.7200	42.8800	42.6000	42.7500	-4.491%	22	82	+166.199%
2025-11-28	44.3900	45.4600	44.0600	44.7600	+5.566%	83	73	+154.245%
2025-11-26	42.9000	42.9000	42.4000	42.4000	-1.281%	2	77	+168.396%
2025-11-20	44.2500	44.2500	42.9500	42.9500	+9.427%	3	77	+164.959%
2025-11-18	38.8500	39.5000	38.8500	39.2500	+1.684%	3	76	+189.936%
2025-11-17	38.6000	38.6000	38.6000	38.6000	-14.031%	3	75	+194.819%
2025-11-14	44.6600	45.0000	43.6000	44.9000	-5.988%	11	78	+153.452%
2025-11-13	49.8000	50.4000	47.3700	47.7600	-4.289%	47	76	+138.275%
2025-11-12	49.5500	50.1100	49.4800	49.9000	+22.304%	8	77	+128.056%
2025-11-11	40.6700	40.8000	40.6700	40.8000	-0.293%	2	77	+178.922%
2025-11-10	39.1000	40.9600	39.1000	40.9200	+24.188%	5	77	+178.104%
2025-11-07	35.7500	35.7500	32.9500	32.9500	-12.344%	5	79	+245.372%
2025-11-06	37.6400	37.6400	37.5900	37.5900	+4.883%	2	76	+202.740%
2025-11-05	36.1600	36.1600	35.8300	35.8400	+1.386%	4	76	+217.522%
2025-11-03	35.2500	35.3500	35.2500	35.3500	+1.991%	2	76	+221.924%
2025-10-30	34.8900	34.8900	34.6600	34.6600	+9.165%	2	76	+228.332%
2025-10-29	31.7500	31.7500	31.7500	31.7500	+0.348%	1	76	+258.425%
2025-10-28	31.6400	31.6400	31.6400	31.6400	+2.229%	2	76	+259.671%
2025-10-27	30.9500	30.9500	30.9500	30.9500	+28.530%	2	76	+267.690%
2025-10-23	24.0800	24.0800	24.0800	24.0800	-4.254%	1	76	+372.591%
2025-10-21	25.5000	25.8300	25.1500	25.1500	-3.008%	38	75	+352.485%
2025-10-20	26.0000	26.0000	25.9300	25.9300	+5.193%	2	58	+338.874%
2025-10-17	26.2000	26.8700	24.2000	24.6500	-13.112%	30	59	+361.663%
2025-10-16	29.2000	29.5500	28.0000	28.3700	+2.902%	11	57	+301.128%
2025-10-15	28.4000	28.7000	27.2700	27.5700	-13.165%	104	53	+312.768%
2025-10-10	32.0500	32.0500	31.7500	31.7500	0.000%	2	1	+258.425%