Dark

GS20280121C1100
GS Jan 21 2028 1100.00 Call (GS280121C01100000)
option OPRA

EOD

Jul 1, 2026

154.80+0.207%(+0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	154.8000	154.8000	154.8000	154.8000	+0.207%	1	413	0.000%
2026-06-30	155.0000	155.0000	153.1800	154.4800	-3.613%	31	413	+0.207%
2026-06-26	160.2700	160.2700	160.2700	160.2700	-17.569%	4	407	-3.413%
2026-06-25	193.8500	195.0000	190.8100	194.4300	-1.305%	13	407	-20.383%
2026-06-24	197.0000	197.0000	197.0000	197.0000	-0.756%	1	398	-21.421%
2026-06-23	198.5000	198.5000	198.5000	198.5000	-4.567%	10	398	-22.015%
2026-06-22	207.4900	208.0000	207.1000	208.0000	-0.478%	5	388	-25.577%
2026-06-18	223.0000	223.0000	209.0000	209.0000	-3.016%	9	386	-25.933%
2026-06-17	214.0000	215.5000	214.0000	215.5000	+8.537%	6	386	-28.167%
2026-06-16	199.4000	201.5500	198.4500	198.5500	+2.287%	6	386	-22.035%
2026-06-15	194.7800	194.7800	194.1100	194.1100	+3.525%	2	386	-20.251%
2026-06-12	187.8000	188.0400	187.5000	187.5000	+21.281%	3	387	-17.440%
2026-06-11	154.6000	154.6000	154.6000	154.6000	-6.075%	1	385	+0.129%
2026-06-10	164.3600	164.6000	164.3600	164.6000	-5.457%	2	385	-5.954%
2026-06-05	174.1000	174.1000	174.1000	174.1000	-15.506%	2	385	-11.086%
2026-06-04	205.7500	206.0500	205.7500	206.0500	+21.563%	11	383	-24.873%
2026-06-03	169.5000	169.5000	169.5000	169.5000	-8.969%	1	372	-8.673%
2026-06-02	185.6800	188.1500	185.6800	186.2000	+8.781%	4	371	-16.864%
2026-06-01	171.1700	171.1700	171.1700	171.1700	+12.022%	1	371	-9.564%
2026-05-29	152.8000	152.8000	152.8000	152.8000	+13.547%	30	371	+1.309%
2026-05-27	134.5700	134.5700	134.5700	134.5700	-2.038%	1	401	+15.033%
2026-05-22	137.0500	137.3700	137.0500	137.3700	+10.479%	4	401	+12.688%
2026-05-20	115.4500	124.4000	114.7500	124.3400	+14.705%	42	399	+24.497%
2026-05-18	108.4000	108.4000	108.4000	108.4000	+4.583%	70	365	+42.804%
2026-05-11	103.5000	103.6500	103.4400	103.6500	+8.421%	7	365	+49.349%
2026-04-29	95.6000	95.6000	95.6000	95.6000	-10.294%	1	365	+61.925%
2026-04-23	106.5700	106.5700	106.5700	106.5700	-0.736%	1	365	+45.257%
2026-04-21	107.3600	107.3600	107.3600	107.3600	+1.908%	2	365	+44.188%
2026-04-20	105.4500	105.4500	105.3500	105.3500	+13.158%	6	365	+46.939%
2026-04-14	93.1000	93.1000	93.1000	93.1000	-4.601%	1	362	+66.273%
2026-04-10	96.7900	97.6000	96.7900	97.5900	+19.742%	25	362	+58.623%
2026-04-01	81.5000	81.5000	81.5000	81.5000	+15.032%	2	348	+89.939%
2026-03-26	70.9500	70.9700	70.8000	70.8500	+0.071%	6	346	+118.490%
2026-03-24	73.0000	73.0000	70.7000	70.8000	-2.412%	25	343	+118.644%
2026-03-23	72.4000	72.5500	72.2000	72.5500	+17.016%	12	368	+113.370%
2026-03-19	62.0000	62.0000	62.0000	62.0000	+9.735%	5	379	+149.677%
2026-03-16	57.0000	57.0000	56.5000	56.5000	+0.266%	6	384	+173.982%
2026-03-13	56.7500	56.7500	56.2000	56.3500	-2.255%	4	387	+174.712%
2026-03-12	57.6500	57.8600	57.3000	57.6500	-9.611%	18	388	+168.517%
2026-03-11	64.6700	64.6700	63.6900	63.7800	-9.416%	67	390	+142.709%
2026-03-10	70.4100	70.4100	70.4100	70.4100	+6.135%	2	395	+119.855%
2026-03-09	63.3300	66.3400	63.2700	66.3400	-2.369%	6	395	+133.343%
2026-03-06	68.3500	68.3500	67.9500	67.9500	-23.857%	2	393	+127.815%
2026-03-04	89.2400	89.2400	89.2400	89.2400	-0.090%	1	392	+73.465%
2026-02-27	89.3200	89.3200	89.3200	89.3200	-6.383%	4	392	+73.309%
2026-02-23	95.3100	95.4100	95.3100	95.4100	-7.279%	2	388	+62.247%
2026-02-19	102.9000	102.9000	102.9000	102.9000	-2.140%	1	387	+50.437%
2026-02-17	105.1600	105.1600	105.1500	105.1500	+8.402%	2	387	+47.218%
2026-02-13	97.0000	97.0000	97.0000	97.0000	-8.231%	1	388	+59.588%
2026-02-06	106.2000	106.2000	105.7000	105.7000	-8.167%	2	388	+46.452%
2026-01-30	115.1000	115.1000	115.1000	115.1000	+6.594%	4	388	+34.492%
2026-01-28	107.9800	107.9800	107.9800	107.9800	-20.603%	5	388	+43.360%
2026-01-22	132.4500	136.0000	132.2600	136.0000	+1.949%	32	383	+13.824%
2026-01-16	132.4500	133.4000	132.4500	133.4000	-3.890%	10	377	+16.042%
2026-01-15	134.0000	138.8000	132.9500	138.8000	+15.570%	44	377	+11.527%
2026-01-14	117.9500	120.1000	117.9500	120.1000	-2.231%	10	376	+28.893%
2026-01-12	124.1000	124.1000	121.9200	122.8400	-2.932%	4	376	+26.018%
2026-01-09	125.1000	126.5500	125.1000	126.5500	+0.676%	10	375	+22.323%
2026-01-08	121.8500	125.7000	121.8500	125.7000	-1.797%	205	375	+23.150%
2026-01-05	131.7500	131.7500	128.0000	128.0000	+25.860%	3	176	+20.938%
2026-01-02	99.1400	101.7000	99.0800	101.7000	+9.355%	14	176	+52.212%
2025-12-31	93.0000	93.0000	93.0000	93.0000	-8.966%	14	192	+66.452%
2025-12-24	100.9300	103.0500	100.9300	102.1600	+5.428%	4	192	+51.527%
2025-12-23	96.9000	96.9000	96.9000	96.9000	-1.873%	2	192	+59.752%
2025-12-22	99.1000	99.1000	98.7500	98.7500	+3.762%	2	193	+56.759%
2025-12-19	95.8500	95.8500	95.0500	95.1700	+5.079%	76	192	+62.656%
2025-12-17	90.9600	90.9600	90.3500	90.5700	+0.388%	4	220	+70.918%
2025-12-16	95.0000	95.9000	90.2200	90.2200	-5.628%	3	220	+71.581%
2025-12-15	93.8400	95.6000	93.7900	95.6000	+1.810%	14	221	+61.925%
2025-12-10	87.4800	93.9000	87.2300	93.9000	+9.097%	10	222	+64.856%
2025-12-09	82.6600	86.1800	82.5800	86.0700	+9.504%	4	224	+79.854%
2025-12-08	78.6000	78.6000	78.6000	78.6000	+8.714%	1	223	+96.947%
2025-12-05	67.6800	72.3000	67.6800	72.3000	+6.043%	2	223	+114.108%
2025-12-04	69.3500	69.3500	68.1800	68.1800	+15.559%	14	222	+127.046%
2025-12-01	59.1000	59.2000	58.8000	59.0000	-5.706%	22	223	+162.373%
2025-11-28	62.5400	62.9900	62.4200	62.5700	+22.159%	8	213	+147.403%
2025-11-21	51.2200	51.2200	51.2200	51.2200	-11.277%	1	215	+202.226%
2025-11-17	58.9500	58.9500	57.7300	57.7300	-0.551%	4	215	+168.145%
2025-11-14	59.8700	60.1000	58.0500	58.0500	-11.657%	6	215	+166.667%
2025-11-13	69.0000	69.0000	65.7100	65.7100	-5.180%	16	212	+135.581%
2025-11-12	68.8900	69.3500	68.8900	69.3000	+20.480%	4	213	+123.377%
2025-11-10	57.5600	57.5600	57.5200	57.5200	+21.478%	2	212	+169.124%
2025-11-07	49.6800	49.7800	47.3500	47.3500	-8.325%	4	213	+226.927%
2025-11-06	52.0500	52.0500	51.6500	51.6500	+1.533%	2	212	+199.710%
2025-11-05	50.8100	50.8700	50.8100	50.8700	+2.292%	2	213	+204.305%
2025-11-03	49.6500	49.7300	49.6500	49.7300	+4.475%	2	213	+211.281%
2025-10-31	48.4800	48.4800	47.6000	47.6000	-6.410%	4	213	+225.210%
2025-10-30	51.1600	51.1600	50.8600	50.8600	+11.364%	2	211	+204.365%
2025-10-27	45.6700	45.6700	45.6700	45.6700	+6.606%	2	210	+238.953%
2025-10-24	38.8000	43.0000	38.7100	42.8400	+17.854%	79	210	+261.345%
2025-10-23	36.5500	36.5500	36.0300	36.3500	+2.481%	4	245	+325.860%
2025-10-22	35.6400	36.1000	35.3800	35.4700	-11.369%	16	245	+336.425%
2025-10-21	40.2700	40.2700	40.0200	40.0200	+3.304%	2	244	+286.807%
2025-10-20	38.7400	38.7400	38.7400	38.7400	+2.731%	1	244	+299.587%
2025-10-17	40.0500	42.3000	37.6800	37.7100	-12.404%	120	245	+310.501%
2025-10-16	43.1000	43.7500	42.0100	43.0500	+3.461%	10	212	+259.582%
2025-10-15	43.7500	43.7500	41.6100	41.6100	-6.809%	208	209	+272.026%
2025-10-14	42.3500	44.6500	42.3500	44.6500	+2.291%	3	109	+246.697%
2025-10-09	43.6500	43.6500	43.6500	43.6500	-4.798%	2	108	+254.639%
2025-10-08	45.9500	45.9500	45.8500	45.8500	0.000%	20	106	+237.623%
2025-10-07	46.7000	48.2500	45.7000	45.8500	+5.281%	161	96	+237.623%
2025-10-02	43.7000	43.7000	43.5500	43.5500	-14.187%	2	15	+255.454%
2025-09-29	51.0000	51.0000	50.7500	50.7500	+3.571%	2	15	+205.025%
2025-09-24	49.0500	49.3000	49.0000	49.0000	-9.677%	6	14	+215.918%
2025-09-23	54.2500	54.2500	54.2500	54.2500	0.000%	14	0	+185.346%