Dark

GS20270617P720
GS Jun 17 2027 720.00 Put (GS270617P00720000)
option OPRA

Inactive

Jun 22, 2026

23.15-4.654%(-1.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	23.1000	23.2500	23.1000	23.1500	-4.654%	10	293	0.000%
2026-06-17	24.2800	24.2800	24.2800	24.2800	-3.459%	1	295	-4.654%
2026-06-16	25.4000	25.4000	25.1500	25.1500	-16.445%	2	295	-7.952%
2026-06-12	30.1000	30.5000	30.1000	30.1000	-5.938%	24	295	-23.090%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+0.094%	4	291	-27.656%
2026-06-05	31.8500	31.9700	31.8500	31.9700	+11.355%	10	287	-27.588%
2026-06-01	28.6900	28.7100	28.6500	28.7100	-15.559%	55	287	-19.366%
2026-05-28	34.0000	34.0000	34.0000	34.0000	+0.384%	2	316	-31.912%
2026-05-27	33.8700	33.8700	33.8700	33.8700	+5.514%	1	314	-31.650%
2026-05-26	32.4500	32.4500	32.1000	32.1000	-1.109%	2	315	-27.882%
2026-05-22	32.4600	32.4600	32.4600	32.4600	-14.579%	35	316	-28.681%
2026-05-18	37.9000	38.0000	37.9000	38.0000	-1.682%	2	290	-39.079%
2026-05-15	38.1000	38.6500	38.1000	38.6500	-0.515%	3	290	-40.103%
2026-05-13	38.4500	38.8500	38.4500	38.8500	-1.271%	2	285	-40.412%
2026-05-12	40.8500	41.2000	39.3500	39.3500	-0.253%	26	294	-41.169%
2026-05-06	39.4500	39.4500	39.4500	39.4500	-9.518%	20	294	-41.318%
2026-05-05	44.2000	44.5000	43.6000	43.6000	-10.838%	18	296	-46.904%
2026-04-29	48.9000	48.9000	48.9000	48.9000	+12.027%	1	294	-52.658%
2026-04-27	43.6500	43.6500	43.6500	43.6500	-2.892%	3	293	-46.964%
2026-04-17	44.7500	44.9500	44.7500	44.9500	-8.265%	2	293	-48.498%
2026-04-15	48.6500	49.0000	48.6500	49.0000	-8.718%	2	293	-52.755%
2026-04-13	58.9200	59.1300	53.6100	53.6800	-0.037%	29	293	-56.874%
2026-04-10	54.2300	54.5500	53.5700	53.7000	-0.831%	4	285	-56.890%
2026-04-09	56.0300	56.0300	54.1500	54.1500	-0.969%	2	283	-57.248%
2026-04-08	54.4500	56.2500	54.1000	54.6800	-17.713%	263	282	-57.663%
2026-04-06	65.9500	66.4500	65.9500	66.4500	+1.126%	2	59	-65.162%
2026-04-01	64.4000	66.1500	64.4000	65.7100	-6.675%	4	59	-64.769%
2026-03-31	70.2500	70.4100	70.2500	70.4100	-1.868%	2	58	-67.121%
2026-03-26	71.7500	71.7500	71.7500	71.7500	+2.500%	2	57	-67.735%
2026-03-25	68.5000	70.0000	68.5000	70.0000	+1.141%	2	57	-66.929%
2026-03-24	70.3700	70.3700	69.2100	69.2100	-1.058%	3	57	-66.551%
2026-03-23	69.0000	69.9500	66.7300	69.9500	-8.466%	6	57	-66.905%
2026-03-20	74.4100	77.4000	73.7500	76.4200	-3.632%	17	58	-69.707%
2026-03-19	79.3000	79.3000	79.3000	79.3000	+3.484%	1	47	-70.807%
2026-03-18	74.6200	76.6300	74.6200	76.6300	+3.386%	6	46	-69.790%
2026-03-17	72.8000	74.1200	72.8000	74.1200	-6.532%	2	45	-68.767%
2026-03-16	77.8500	79.3000	77.8500	79.3000	-4.018%	3	45	-70.807%
2026-03-13	82.6200	82.6200	82.6200	82.6200	+13.256%	1	44	-71.980%
2026-03-11	71.5800	73.1500	71.5800	72.9500	+2.386%	3	44	-68.266%
2026-03-10	69.9000	71.2500	69.9000	71.2500	-9.512%	3	43	-67.509%
2026-03-09	81.0500	81.0500	78.7400	78.7400	+26.693%	3	44	-70.599%
2026-03-04	62.5000	62.5000	62.0000	62.1500	-8.103%	4	47	-62.751%
2026-03-03	67.6300	67.6300	67.6300	67.6300	+1.470%	1	46	-65.770%
2026-02-27	55.0200	66.6500	55.0200	66.6500	+34.267%	3	45	-65.266%
2026-02-26	49.6400	49.6400	49.6400	49.6400	+2.860%	1	44	-53.364%
2026-02-18	48.6000	48.6000	48.2600	48.2600	-14.750%	10	43	-52.031%
2026-02-13	62.0000	62.0000	56.6100	56.6100	+26.786%	2	43	-59.106%
2026-02-09	44.7500	44.7500	44.6500	44.6500	+4.079%	2	43	-48.152%
2026-02-02	43.4500	43.4500	42.9000	42.9000	-4.027%	2	42	-46.037%
2026-01-27	45.0500	45.0500	44.7000	44.7000	+0.112%	2	41	-48.210%
2026-01-26	44.7000	44.7000	44.6500	44.6500	-3.459%	10	41	-48.152%
2026-01-23	46.1500	46.2500	46.1500	46.2500	+2.436%	2	46	-49.946%
2026-01-20	44.9000	45.1500	44.9000	45.1500	+8.534%	2	47	-48.726%
2026-01-16	41.6000	41.6000	41.4500	41.6000	-0.716%	12	43	-44.351%
2026-01-15	41.9000	41.9000	41.9000	41.9000	-28.498%	1	43	-44.749%
2025-12-16	58.7000	58.7000	58.6000	58.6000	+4.568%	2	43	-60.495%
2025-12-15	56.0400	56.0400	56.0400	56.0400	-25.080%	1	42	-58.690%
2025-11-11	75.0500	75.0500	74.8000	74.8000	-15.480%	2	42	-69.051%
2025-10-23	88.5500	88.5500	88.5000	88.5000	+10.763%	2	41	-73.842%
2025-10-09	79.8400	79.9000	79.8400	79.9000	+10.788%	2	42	-71.026%
2025-09-29	71.4800	72.1200	71.4800	72.1200	-5.093%	3	42	-67.901%
2025-09-16	76.5000	76.5000	75.9900	75.9900	+2.745%	4	42	-69.535%
2025-09-11	73.9600	73.9600	73.9600	73.9600	-6.710%	10	43	-68.699%
2025-09-10	79.2800	79.2800	79.2800	79.2800	-7.437%	1	34	-70.800%
2025-09-09	85.6500	85.6500	85.6500	85.6500	-5.879%	1	35	-72.971%
2025-09-03	91.3700	91.3700	91.0000	91.0000	-0.405%	3	35	-74.560%
2025-09-02	91.3700	91.3700	91.3700	91.3700	+7.053%	1	32	-74.663%
2025-08-27	85.4500	85.4500	85.3500	85.3500	-1.840%	2	31	-72.876%
2025-08-22	88.2900	88.2900	86.8000	86.9500	-5.128%	15	30	-73.376%
2025-08-18	91.6500	91.6500	91.6500	91.6500	-4.581%	10	34	-74.741%
2025-08-11	95.6500	96.0500	94.9500	96.0500	-0.672%	3	24	-75.898%
2025-08-08	96.7000	96.7000	96.7000	96.7000	+2.047%	1	22	-76.060%
2025-08-06	94.7600	94.7600	94.7600	94.7600	+5.195%	1	22	-75.570%
2025-07-30	90.0800	90.0800	90.0800	90.0800	-1.809%	1	21	-74.301%
2025-07-28	91.7400	91.7400	91.7400	91.7400	-1.598%	1	20	-74.766%
2025-07-24	93.7800	94.2800	93.2300	93.2300	-4.065%	4	19	-75.169%
2025-07-23	97.1800	97.1800	97.1800	97.1800	-4.819%	2	19	-76.178%
2025-07-22	102.8200	103.6500	102.1000	102.1000	+3.371%	34	21	-77.326%
2025-07-17	98.7700	98.7700	98.7700	98.7700	-2.785%	1	5	-76.562%
2025-07-14	101.5500	101.6000	101.5500	101.6000	+2.008%	2	5	-77.215%
2025-07-03	100.4000	100.4000	99.6000	99.6000	-7.263%	4	1	-76.757%
2025-07-02	107.4000	107.4000	107.4000	107.4000	0.000%	1	1	-78.445%