Dark

GS20270617P660
GS Jun 17 2027 660.00 Put (GS270617P00660000)
option OPRA

EOD

Aug 14, 2026

12.60-1.176%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	13.1000	13.1000	12.6000	12.6000	-1.176%	3	178	0.000%
2026-08-13	12.7500	12.7500	12.7500	12.7500	-16.938%	4	177	-1.176%
2026-08-06	15.2500	15.3500	15.2500	15.3500	+8.481%	2	174	-17.915%
2026-08-05	14.1500	14.1500	14.1500	14.1500	-8.057%	1	175	-10.954%
2026-08-04	15.4400	15.4400	15.0800	15.3900	-9.895%	3	174	-18.129%
2026-08-03	17.0200	17.5500	16.9600	17.0800	-18.473%	69	174	-26.230%
2026-07-29	20.9500	20.9500	20.9500	20.9500	+23.235%	6	174	-39.857%
2026-07-21	17.0000	17.0000	17.0000	17.0000	+27.916%	1	176	-25.882%
2026-07-15	13.5000	13.7000	13.2900	13.2900	-36.106%	10	177	-5.192%
2026-06-30	20.8000	20.8000	20.5500	20.8000	+21.283%	6	177	-39.423%
2026-06-24	17.1500	17.1500	17.1500	17.1500	-10.677%	1	172	-26.531%
2026-06-15	19.2000	19.2000	19.2000	19.2000	-11.927%	1	172	-34.375%
2026-06-12	21.8000	21.9100	21.6500	21.8000	-16.315%	28	173	-42.202%
2026-06-10	25.9900	26.1100	25.9900	26.0500	+24.048%	3	174	-51.631%
2026-06-02	21.0000	21.0000	21.0000	21.0000	-0.662%	1	174	-40.000%
2026-06-01	22.0100	22.0100	21.1400	21.1400	-16.968%	20	175	-40.397%
2026-05-20	25.4600	25.4600	25.4600	25.4600	-6.740%	5	185	-50.511%
2026-05-18	27.1000	27.3000	27.1000	27.3000	+0.257%	2	189	-53.846%
2026-05-13	27.2000	27.3400	27.1000	27.2300	-4.790%	16	189	-53.728%
2026-05-12	28.6000	28.6000	28.6000	28.6000	+4.265%	2	189	-55.944%
2026-05-11	27.4300	27.4300	27.4300	27.4300	-15.470%	5	189	-54.065%
2026-04-30	32.3000	32.4500	32.3000	32.4500	+2.044%	2	186	-61.171%
2026-04-20	31.7000	31.8000	31.7000	31.8000	-10.169%	2	187	-60.377%
2026-04-15	34.9500	35.4000	34.9500	35.4000	+0.283%	3	187	-64.407%
2026-04-14	35.3000	35.3000	35.3000	35.3000	-10.178%	1	187	-64.306%
2026-04-10	39.3000	39.3000	39.3000	39.3000	-25.793%	1	187	-67.939%
2026-03-10	51.7000	53.0600	51.7000	52.9600	-13.633%	12	187	-76.208%
2026-03-09	61.3200	61.3300	61.3200	61.3200	+8.244%	135	184	-79.452%
2026-03-06	58.7200	58.7200	56.6500	56.6500	+5.947%	69	235	-77.758%
2026-03-05	50.7000	53.4700	50.7000	53.4700	+11.396%	12	174	-76.435%
2026-03-02	48.0000	48.0000	48.0000	48.0000	+14.286%	1	167	-73.750%
2026-02-27	42.0000	42.0000	42.0000	42.0000	+10.526%	1	166	-70.000%
2026-02-25	38.0000	38.0000	38.0000	38.0000	-9.953%	1	166	-66.842%
2026-02-23	42.2000	42.2000	42.2000	42.2000	+9.044%	1	166	-70.142%
2026-02-20	39.2000	39.2000	38.7000	38.7000	-3.250%	2	165	-67.442%
2026-02-13	40.0000	40.0000	40.0000	40.0000	+12.676%	1	164	-68.500%
2026-02-11	34.5000	35.5000	34.5000	35.5000	+5.970%	30	164	-64.507%
2026-02-10	30.1300	34.4500	30.1300	33.5000	-3.375%	71	191	-62.388%
2026-02-06	34.6500	34.9500	34.5500	34.6700	-12.449%	12	128	-63.657%
2026-02-05	39.8000	40.1400	39.6000	39.6000	+29.836%	28	130	-68.182%
2026-01-29	30.4000	30.7000	30.1500	30.5000	-4.836%	44	130	-58.689%
2026-01-20	31.9000	32.0500	31.9000	32.0500	-22.303%	2	122	-60.686%
2025-12-19	40.9500	41.2500	40.9500	41.2500	-3.055%	2	121	-69.455%
2025-12-18	42.4500	42.5500	42.4500	42.5500	-5.128%	7	120	-70.388%
2025-12-17	44.8500	44.9000	44.6500	44.8500	+7.168%	12	114	-71.906%
2025-12-10	42.1500	42.1500	41.8500	41.8500	-14.066%	2	113	-69.892%
2025-12-03	48.7500	49.0000	48.7000	48.7000	-19.504%	16	113	-74.127%
2025-11-20	60.0500	60.5000	60.0500	60.5000	+4.581%	2	116	-79.174%
2025-11-04	57.4000	57.8500	57.4000	57.8500	-12.082%	6	115	-78.220%
2025-10-22	65.4000	65.8000	65.4000	65.8000	+6.818%	2	112	-80.851%
2025-10-15	61.6500	61.6500	61.6000	61.6000	+4.460%	2	111	-79.545%
2025-10-09	58.9700	58.9700	58.9700	58.9700	+3.185%	1	110	-78.633%
2025-10-08	57.1500	57.1500	57.1500	57.1500	+8.733%	1	111	-77.953%
2025-09-29	52.5600	52.5600	52.5600	52.5600	-5.502%	1	111	-76.027%
2025-09-11	55.6200	55.6200	55.6200	55.6200	-14.759%	1	110	-77.346%
2025-08-25	65.2500	65.2500	65.2500	65.2500	-5.105%	1	109	-80.690%
2025-08-18	68.7600	68.7600	68.7600	68.7600	+9.928%	1	109	-81.675%
2025-08-14	62.5500	62.5500	62.5500	62.5500	-2.646%	1	110	-79.856%
2025-08-12	64.7400	64.7400	63.7500	64.2500	-8.214%	9	110	-80.389%
2025-08-08	70.0000	70.0000	70.0000	70.0000	-1.200%	102	107	-82.000%
2025-08-06	70.8500	70.8500	70.8500	70.8500	+0.269%	1	8	-82.216%
2025-08-04	70.6600	70.6600	70.6600	70.6600	-7.283%	1	9	-82.168%
2025-08-01	76.0500	81.2400	76.0500	76.2100	+12.041%	5	9	-83.467%
2025-07-29	66.8000	68.0200	66.8000	68.0200	-1.861%	2	9	-81.476%
2025-07-24	69.3100	69.3100	69.3100	69.3100	-1.254%	1	7	-81.821%
2025-07-23	70.1900	70.1900	70.1900	70.1900	-6.163%	1	7	-82.049%
2025-07-22	74.8000	74.8000	74.8000	74.8000	+2.466%	1	7	-83.155%
2025-07-21	73.0000	73.0000	73.0000	73.0000	-2.589%	1	6	-82.740%
2025-07-18	74.9400	74.9400	74.9400	74.9400	-6.465%	1	5	-83.187%
2025-07-07	80.1200	80.1200	80.1200	80.1200	+3.274%	10	5	-84.274%
2025-07-02	77.5800	77.5800	77.5800	77.5800	-0.026%	2	12	-83.759%
2025-06-30	77.6000	77.6000	77.6000	77.6000	-34.515%	10	12	-83.763%
2025-05-21	118.5000	118.5000	118.5000	118.5000	+6.326%	2	3	-89.367%
2025-05-14	111.9500	111.9500	111.4500	111.4500	-30.604%	4	3	-88.694%
2025-03-11	160.6000	160.6000	160.6000	160.6000	+59.515%	1	3	-92.154%
2025-02-26	100.6800	100.6800	100.6800	100.6800	+2.505%	3	3	-87.485%
2025-02-24	98.2200	98.2200	98.2200	98.2200	+20.975%	3	3	-87.172%
2025-02-20	81.1900	81.1900	81.1900	81.1900	-8.683%	1	2	-84.481%
2025-02-11	88.9100	88.9100	88.9100	88.9100	+1.138%	1	3	-85.828%
2025-02-10	87.9100	87.9100	87.9100	87.9100	+3.120%	1	2	-85.667%
2025-02-06	85.2500	85.2500	85.2500	85.2500	0.000%	1	1	-85.220%