Dark

GS20270617P450
GS Jun 17 2027 450.00 Put (GS270617P00450000)
option OPRA

Inactive

Jun 17, 2026

4.85-15.652%(-0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	4.8500	4.8500	4.8500	4.8500	-15.652%	5	175	0.000%
2026-06-12	6.0000	6.0000	5.7500	5.7500	-22.819%	4	175	-15.652%
2026-06-10	7.1500	7.5000	7.1500	7.4500	+26.271%	12	175	-34.899%
2026-06-03	5.9000	6.1500	5.8500	5.9000	+4.425%	18	175	-17.797%
2026-06-02	5.5500	5.7500	5.5500	5.6500	-0.877%	4	175	-14.159%
2026-05-28	5.7000	5.7000	5.7000	5.7000	-23.490%	1	175	-14.912%
2026-05-12	7.0500	7.5500	7.0500	7.4500	-11.098%	3	174	-34.899%
2026-05-01	8.3800	8.3800	8.3800	8.3800	+6.752%	1	174	-42.124%
2026-04-30	7.9000	8.0000	7.6000	7.8500	+3.289%	29	174	-38.217%
2026-04-28	7.8000	7.9000	7.4000	7.6000	-30.909%	64	174	-36.184%
2026-04-08	10.9000	11.0500	10.9000	11.0000	-28.105%	10	175	-55.909%
2026-04-02	15.5000	15.5000	15.3000	15.3000	-0.649%	4	175	-68.301%
2026-03-24	15.1000	15.5000	15.0000	15.4000	-13.093%	6	175	-68.506%
2026-03-12	17.7200	17.7200	17.7200	17.7200	+0.682%	1	177	-72.630%
2026-03-09	17.6000	17.6000	17.6000	17.6000	+7.975%	1	177	-72.443%
2026-03-06	16.4000	16.4000	16.3000	16.3000	+19.239%	2	177	-70.245%
2026-03-02	13.6700	13.6700	13.6700	13.6700	+13.256%	8	177	-64.521%
2026-02-27	12.0700	12.0700	12.0700	12.0700	+12.593%	1	177	-59.818%
2026-02-25	10.7200	10.7200	10.7200	10.7200	-6.783%	2	180	-54.757%
2026-02-23	11.5000	11.5000	11.5000	11.5000	+31.429%	50	180	-57.826%
2026-02-09	8.7500	8.7500	8.7500	8.7500	+14.980%	1	130	-44.571%
2026-02-03	7.6100	7.6100	7.6100	7.6100	-7.533%	1	131	-36.268%
2026-02-02	8.2200	8.2300	8.2200	8.2300	+2.109%	10	131	-41.069%
2026-01-21	8.0600	8.0600	8.0600	8.0600	-1.827%	1	131	-39.826%
2026-01-15	8.2100	8.2100	8.2100	8.2100	-10.273%	1	130	-40.926%
2026-01-07	9.1500	9.1500	9.1500	9.1500	+1.667%	2	130	-46.995%
2026-01-06	14.0500	14.0600	8.9500	9.0000	-0.772%	34	130	-46.111%
2026-01-05	9.0700	9.0700	9.0700	9.0700	-12.112%	1	129	-46.527%
2025-12-26	10.3200	10.3200	10.3200	10.3200	-5.925%	6	129	-53.004%
2025-12-23	10.9700	10.9700	10.9700	10.9700	-12.380%	1	129	-55.789%
2025-12-10	12.5200	12.5200	12.5200	12.5200	+5.299%	6	129	-61.262%
2025-12-08	11.8900	11.8900	11.8900	11.8900	-12.251%	1	129	-59.209%
2025-12-04	13.5500	13.5500	13.5500	13.5500	-23.834%	1	129	-64.207%
2025-11-19	17.8000	17.8000	17.7900	17.7900	-4.303%	20	130	-72.737%
2025-11-18	18.7500	19.0000	18.5500	18.5900	-1.640%	4	110	-73.911%
2025-11-17	18.8500	18.9000	18.8500	18.9000	+8.000%	2	110	-74.339%
2025-11-07	17.6500	17.6500	17.5000	17.5000	+13.489%	2	110	-72.286%
2025-10-28	15.4800	15.6700	15.4100	15.4200	-17.760%	34	110	-68.547%
2025-10-23	18.7500	18.7500	18.7500	18.7500	+4.690%	4	93	-74.133%
2025-10-20	17.7800	18.0000	17.7800	17.9100	-8.248%	14	89	-72.920%
2025-10-17	19.5200	19.5200	19.5200	19.5200	+9.663%	1	89	-75.154%
2025-10-15	17.8000	17.8000	17.8000	17.8000	+1.425%	10	89	-72.753%
2025-10-14	17.7500	17.7500	17.5500	17.5500	+16.611%	2	99	-72.365%
2025-09-24	14.9000	15.1300	14.9000	15.0500	-2.589%	6	99	-67.774%
2025-09-23	14.5500	15.4500	14.3500	15.4500	+3.831%	12	99	-68.608%
2025-09-19	14.8800	14.8800	14.8800	14.8800	-6.650%	6	109	-67.406%
2025-09-18	14.9800	15.9400	14.9800	15.9400	+0.759%	7	109	-69.573%
2025-09-17	15.8200	15.8200	15.8200	15.8200	-1.125%	6	109	-69.343%
2025-09-16	16.0000	16.0000	16.0000	16.0000	-12.329%	2	115	-69.688%
2025-09-08	18.2500	18.2500	18.2500	18.2500	-0.273%	2	113	-73.425%
2025-09-05	17.6000	18.3500	17.6000	18.3000	+1.667%	54	113	-73.497%
2025-08-29	18.0000	18.0000	18.0000	18.0000	+2.681%	1	71	-73.056%
2025-08-22	17.5300	17.5300	17.5300	17.5300	-7.249%	5	71	-72.333%
2025-08-18	18.9000	18.9000	18.9000	18.9000	+3.960%	1	72	-74.339%
2025-08-12	17.9000	18.1800	17.9000	18.1800	-7.903%	2	71	-73.322%
2025-08-11	19.5500	19.7400	19.5500	19.7400	+2.121%	2	71	-75.431%
2025-08-08	19.2200	19.3300	19.2200	19.3300	-9.967%	2	71	-74.909%
2025-08-01	21.3200	21.4700	21.3200	21.4700	+13.598%	2	71	-77.410%
2025-07-30	18.9000	18.9000	18.9000	18.9000	-2.828%	1	69	-74.339%
2025-07-24	19.4500	19.4500	19.4500	19.4500	-7.248%	20	69	-75.064%
2025-07-23	20.7900	20.9700	20.7900	20.9700	-1.271%	2	69	-76.872%
2025-07-22	20.9800	21.2400	20.9800	21.2400	+3.610%	2	69	-77.166%
2025-07-21	20.5000	20.5000	20.5000	20.5000	-3.347%	1	69	-76.341%
2025-07-17	21.2000	21.2500	21.0000	21.2100	-2.929%	7	69	-77.133%
2025-07-15	21.8500	21.8500	21.8500	21.8500	+2.679%	1	69	-77.803%
2025-07-14	21.2800	21.2800	21.2800	21.2800	-10.588%	2	68	-77.209%
2025-07-08	23.8000	23.8000	23.8000	23.8000	+3.254%	1	66	-79.622%
2025-07-07	23.0500	23.0500	23.0500	23.0500	-3.718%	1	65	-78.959%
2025-06-27	23.9400	23.9400	23.9400	23.9400	-5.375%	50	64	-79.741%
2025-06-25	25.3000	25.3000	25.3000	25.3000	-0.784%	1	70	-80.830%
2025-06-24	26.0000	26.0000	25.5000	25.5000	-9.894%	16	71	-80.980%
2025-06-23	28.3000	28.3000	28.3000	28.3000	-4.230%	1	57	-82.862%
2025-06-18	29.5500	29.5900	29.5500	29.5500	+2.426%	4	55	-83.587%
2025-06-16	28.8500	28.8500	28.8500	28.8500	-3.544%	8	55	-83.189%
2025-06-12	29.9100	29.9100	29.9100	29.9100	-12.518%	50	63	-83.785%
2025-05-30	34.1900	34.1900	34.1900	34.1900	+2.304%	2	13	-85.815%
2025-05-28	33.1500	33.4200	33.1500	33.4200	-4.949%	2	12	-85.488%
2025-05-12	35.1600	35.1600	35.1600	35.1600	-21.605%	7	13	-86.206%
2025-05-01	44.8500	44.8500	44.8500	44.8500	-14.718%	1	6	-89.186%
2025-04-30	51.6800	52.5900	51.6800	52.5900	+14.202%	3	5	-90.778%
2025-04-29	47.0000	47.0000	46.0500	46.0500	-2.063%	7	6	-89.468%
2025-04-25	47.0200	47.0200	47.0200	47.0200	-5.941%	2	12	-89.685%
2025-04-24	49.9900	49.9900	49.9900	49.9900	-14.547%	6	12	-90.298%
2025-04-14	58.5000	58.5000	58.5000	58.5000	-6.505%	3	6	-91.709%
2025-04-11	62.5700	62.5700	62.5700	62.5700	-17.671%	2	3	-92.249%
2025-04-07	80.8000	80.8000	76.0000	76.0000	+9.827%	3	3	-93.618%
2025-04-04	69.2000	69.2000	69.2000	69.2000	+92.383%	4	3	-92.991%
2025-03-26	33.6600	35.9700	33.3200	35.9700	+8.180%	3	1	-86.517%
2025-03-25	33.2500	33.2500	33.2500	33.2500	+3.229%	1	2	-85.414%
2025-03-05	32.2100	32.2100	32.2100	32.2100	0.000%	1	1	-84.943%