Dark

GS20270617C940
GS Jun 17 2027 940.00 Call (GS270617C00940000)
option OPRA

Inactive

Aug 3, 2026

181.02+8.963%(+14.89)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	181.0200	181.0200	181.0200	181.0200	+8.963%	11	118	0.000%
2026-07-29	166.1600	166.1600	166.1300	166.1300	-14.862%	2	107	+8.963%
2026-07-28	192.7900	195.1300	192.7900	195.1300	-26.780%	2	107	-7.231%
2026-07-14	266.5000	266.5000	266.5000	266.5000	+23.460%	2	106	-32.075%
2026-07-10	215.8600	215.8600	215.8600	215.8600	+10.539%	8	108	-16.140%
2026-07-08	195.4900	195.4900	195.0300	195.2800	-18.806%	5	108	-7.302%
2026-06-15	240.5100	240.5100	240.5100	240.5100	+9.323%	3	106	-24.735%
2026-06-08	220.0000	220.0000	220.0000	220.0000	-12.837%	2	106	-17.718%
2026-06-04	252.4000	252.4000	252.4000	252.4000	+44.933%	3	104	-28.281%
2026-05-22	171.5800	174.1500	170.8400	174.1500	+7.163%	146	104	+3.945%
2026-05-21	166.0500	166.0500	161.3200	162.5100	+24.634%	43	113	+11.390%
2026-05-19	130.4500	130.4500	130.3900	130.3900	-9.187%	5	113	+38.830%
2026-05-18	143.5800	143.5800	143.5800	143.5800	+1.650%	1	118	+26.076%
2026-05-15	141.2500	141.2500	141.2500	141.2500	-7.830%	1	118	+28.156%
2026-05-14	153.2500	153.2500	153.2500	153.2500	+7.862%	1	118	+18.121%
2026-05-13	131.0000	142.0800	131.0000	142.0800	+16.154%	2	117	+27.407%
2026-05-07	122.6300	122.6300	122.3200	122.3200	+7.110%	2	117	+47.989%
2026-05-04	114.1500	114.2000	114.1500	114.2000	-10.816%	2	116	+58.511%
2026-05-01	128.0500	128.0500	128.0500	128.0500	-1.477%	1	115	+41.367%
2026-04-28	129.9700	129.9700	129.9700	129.9700	+1.642%	1	115	+39.278%
2026-04-24	127.8700	127.8700	127.8700	127.8700	-10.374%	1	114	+41.566%
2026-04-21	142.6700	142.6700	142.6700	142.6700	+19.659%	5	115	+26.880%
2026-04-15	119.2300	119.2300	119.2300	119.2300	-1.381%	3	115	+51.824%
2026-04-14	120.9000	120.9000	120.9000	120.9000	+69.328%	1	113	+49.727%
2026-03-16	71.4000	71.4000	71.4000	71.4000	-21.096%	3	112	+153.529%
2026-03-06	90.4900	90.4900	90.4900	90.4900	-5.740%	1	112	+100.044%
2026-03-03	96.0000	96.1200	96.0000	96.0000	-31.094%	4	112	+88.563%
2026-02-26	139.3200	139.3200	139.3200	139.3200	+5.076%	1	114	+29.931%
2026-02-25	133.0000	133.0000	132.0000	132.5900	+9.244%	9	119	+36.526%
2026-02-23	134.4800	134.4800	121.3700	121.3700	-8.400%	7	119	+49.147%
2026-02-20	131.2200	132.5000	130.5000	132.5000	-4.594%	11	115	+36.619%
2026-02-19	138.8800	138.8800	138.8800	138.8800	-4.221%	5	114	+30.343%
2026-02-18	137.8300	145.0000	137.8300	145.0000	+7.114%	6	114	+24.841%
2026-02-17	135.3700	135.3700	135.3700	135.3700	+3.336%	1	109	+33.722%
2026-02-12	131.0000	131.0000	131.0000	131.0000	+6.782%	1	108	+38.183%
2026-02-04	130.1000	130.1000	122.6800	122.6800	-8.194%	2	107	+47.555%
2026-01-23	134.0400	134.0400	133.6300	133.6300	-16.804%	3	105	+35.464%
2026-01-22	159.9400	160.6200	159.9400	160.6200	-0.496%	2	102	+12.701%
2026-01-21	161.3800	161.4200	161.3800	161.4200	+8.518%	2	102	+12.142%
2026-01-20	149.1500	149.1500	148.7500	148.7500	-2.138%	2	102	+21.694%
2026-01-12	152.0000	152.0000	152.0000	152.0000	-1.948%	20	102	+19.092%
2026-01-09	151.8500	155.0200	151.8500	155.0200	+1.499%	12	82	+16.772%
2026-01-08	152.7300	152.7300	152.7300	152.7300	-4.034%	3	78	+18.523%
2026-01-05	150.9900	159.1500	150.9900	159.1500	+20.990%	2	78	+13.742%
2026-01-02	127.2000	131.5400	127.2000	131.5400	+6.709%	4	78	+37.616%
2025-12-29	125.7000	125.7000	123.2700	123.2700	-5.373%	4	78	+46.848%
2025-12-26	130.2700	130.2700	130.2700	130.2700	+16.261%	5	77	+38.958%
2025-12-17	111.9000	113.0800	111.9000	112.0500	-10.295%	6	77	+61.553%
2025-12-12	124.9200	125.1600	124.9100	124.9100	-5.586%	35	74	+44.920%
2025-12-11	132.5500	132.5500	132.3000	132.3000	+25.106%	2	74	+36.825%
2025-12-08	105.7500	105.7500	105.7500	105.7500	+17.435%	1	73	+71.177%
2025-12-05	89.4000	90.0500	89.4000	90.0500	-0.793%	3	73	+101.022%
2025-12-04	91.5000	91.7300	90.7000	90.7700	+29.026%	49	73	+99.427%
2025-11-25	69.9000	70.3500	69.9000	70.3500	-2.129%	2	53	+157.313%
2025-11-20	71.8800	71.8800	71.8800	71.8800	+4.781%	1	53	+151.836%
2025-11-18	68.6000	68.6000	68.6000	68.6000	-0.724%	2	53	+163.878%
2025-11-17	69.1000	69.1000	69.1000	69.1000	-10.954%	2	53	+161.968%
2025-11-14	77.6500	77.6500	77.6000	77.6000	+3.674%	2	53	+133.273%
2025-11-10	75.0400	75.0400	74.8500	74.8500	+11.235%	2	52	+141.844%
2025-11-06	66.9200	67.2900	66.9200	67.2900	-7.822%	7	53	+169.015%
2025-11-04	73.3400	73.3400	73.0000	73.0000	+8.309%	3	51	+147.973%
2025-10-31	67.1000	67.9700	67.1000	67.4000	+1.843%	32	52	+168.576%
2025-10-29	65.3800	66.3200	65.3800	66.1800	+3.439%	4	49	+173.527%
2025-10-27	63.8400	63.9800	63.8400	63.9800	+9.424%	2	49	+182.932%
2025-10-24	58.4000	58.4700	58.4000	58.4700	+15.030%	2	49	+209.595%
2025-10-23	50.9000	51.0600	50.8300	50.8300	-7.548%	26	49	+256.128%
2025-10-20	54.9000	55.0000	54.7400	54.9800	+6.427%	8	50	+229.247%
2025-10-17	51.6000	52.1000	51.5700	51.6600	-19.545%	30	49	+250.407%
2025-10-07	64.2100	64.2100	64.2100	64.2100	-7.036%	2	49	+181.919%
2025-10-06	68.5600	69.0700	68.5600	69.0700	+3.600%	3	49	+162.082%
2025-10-03	66.5000	66.7000	66.4000	66.6700	-10.088%	34	49	+171.516%
2025-09-24	74.1000	74.1500	74.1000	74.1500	+2.502%	2	80	+144.127%
2025-09-19	72.3400	72.3400	72.3400	72.3400	+63.925%	30	80	+150.235%
2025-08-22	43.9000	44.1300	43.9000	44.1300	-2.475%	2	50	+310.197%
2025-08-12	42.9700	45.2500	42.8100	45.2500	+19.614%	60	51	+300.044%
2025-08-11	37.6000	37.8300	37.6000	37.8300	-4.373%	2	19	+378.509%
2025-08-08	39.3500	39.5600	39.3500	39.5600	-4.027%	2	18	+357.583%
2025-07-24	41.2200	41.2200	41.2200	41.2200	+17.940%	2	17	+339.156%
2025-07-22	34.9000	34.9500	34.9000	34.9500	-6.476%	2	15	+417.940%
2025-07-18	37.2900	37.3700	37.2900	37.3700	-1.398%	2	15	+384.399%
2025-07-16	38.0500	38.0500	37.9000	37.9000	-8.343%	2	16	+377.625%
2025-07-14	41.0500	41.3500	41.0500	41.3500	+5.485%	2	17	+337.775%
2025-07-11	39.0500	39.2000	39.0500	39.2000	+4.006%	2	17	+361.786%
2025-07-10	37.5400	37.6900	37.5400	37.6900	-11.733%	2	17	+380.287%
2025-06-30	42.7000	43.1700	42.6500	42.7000	+10.194%	24	17	+323.934%
2025-06-27	38.4000	38.7500	38.4000	38.7500	+55.311%	2	5	+367.148%
2025-06-18	23.4000	24.9500	23.4000	24.9500	+22.544%	3	4	+625.531%
2025-06-13	19.9800	20.3600	19.9800	20.3600	+190.857%	4	4	+789.096%
2025-04-04	7.0000	7.0000	7.0000	7.0000	-63.731%	2	4	+2,486.000%
2025-03-04	19.3000	19.3000	19.3000	19.3000	-8.531%	1	3	+837.927%
2025-02-25	20.5500	21.1000	20.5500	21.1000	-8.855%	2	2	+757.915%
2025-02-21	23.9000	23.9000	23.1500	23.1500	-12.806%	4	2	+681.944%
2025-02-20	25.5000	26.5500	25.5000	26.5500	-3.630%	2	2	+581.808%
2025-02-13	27.5500	27.5500	27.5500	27.5500	0.000%	1	1	+557.060%