Dark

GS20270617C920
GS Jun 17 2027 920.00 Call (GS270617C00920000)
option OPRA

EOD

Aug 17, 2026

204.60-7.425%(-16.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	204.6000	204.6000	204.6000	204.6000	-7.425%	2	93	0.000%
2026-08-04	221.8700	221.8700	221.0100	221.0100	+11.904%	17	95	-7.425%
2026-07-31	197.5000	197.5000	197.5000	197.5000	-4.957%	10	100	+3.595%
2026-07-08	200.9000	207.8000	200.9000	207.8000	-2.829%	2	90	-1.540%
2026-07-02	213.8500	213.8500	213.8500	213.8500	+11.613%	2	89	-4.325%
2026-05-26	191.6000	191.6000	191.6000	191.6000	+9.311%	1	89	+6.785%
2026-05-21	175.0000	175.2800	175.0000	175.2800	+14.562%	20	90	+16.728%
2026-05-13	153.3500	153.3500	153.0000	153.0000	+6.546%	2	90	+33.725%
2026-05-11	143.6000	143.6000	143.6000	143.6000	-0.588%	2	90	+42.479%
2026-04-22	144.4000	144.4500	144.4000	144.4500	+1.977%	6	90	+41.641%
2026-04-21	140.8500	141.6500	140.8500	141.6500	+0.461%	2	89	+44.441%
2026-04-20	141.0000	141.0000	141.0000	141.0000	+5.468%	1	89	+45.106%
2026-04-10	133.7100	133.7100	133.6900	133.6900	-1.684%	3	88	+53.041%
2026-04-09	135.9800	135.9800	135.9800	135.9800	+5.411%	1	89	+50.463%
2026-04-08	132.7800	132.7800	129.0000	129.0000	+26.471%	6	89	+58.605%
2026-03-31	99.9600	102.0000	99.9600	102.0000	+20.000%	5	89	+100.588%
2026-03-30	85.0000	85.0000	85.0000	85.0000	-6.727%	1	90	+140.706%
2026-03-26	94.3600	94.3600	91.1300	91.1300	+8.346%	4	91	+124.514%
2026-03-19	82.2200	84.1100	82.2200	84.1100	+3.968%	2	87	+143.253%
2026-03-16	80.9000	80.9000	80.9000	80.9000	-14.164%	1	87	+152.905%
2026-03-06	94.3100	94.3700	94.2300	94.2500	-24.041%	38	87	+117.082%
2026-02-27	124.0800	124.0800	124.0800	124.0800	-17.280%	4	67	+64.894%
2026-02-26	150.0000	150.0000	150.0000	150.0000	+7.273%	4	63	+36.400%
2026-02-25	142.0000	142.0000	139.8300	139.8300	+8.834%	11	57	+46.321%
2026-02-23	128.4800	128.4800	128.4800	128.4800	-8.879%	4	57	+59.247%
2026-02-20	141.0000	141.0000	141.0000	141.0000	-6.826%	1	55	+45.106%
2026-02-18	151.3300	151.3300	151.3300	151.3300	+6.668%	1	54	+35.201%
2026-02-12	141.8700	141.8700	141.8700	141.8700	-13.229%	4	53	+44.217%
2026-02-10	163.5000	163.5000	163.5000	163.5000	+12.883%	2	51	+25.138%
2026-02-06	142.0000	144.8400	142.0000	144.8400	+13.156%	2	51	+41.259%
2026-02-05	127.9900	128.0000	127.9900	128.0000	-9.220%	3	49	+59.844%
2026-02-04	141.0000	141.0000	141.0000	141.0000	-5.610%	2	49	+45.106%
2026-01-23	148.9700	149.3800	148.9700	149.3800	-13.186%	2	48	+36.966%
2026-01-21	171.9000	172.0700	171.9000	172.0700	+5.100%	2	49	+18.905%
2026-01-20	163.7200	163.7200	163.7200	163.7200	-8.984%	1	49	+24.969%
2026-01-15	179.8800	179.8800	179.8800	179.8800	+11.727%	1	49	+13.742%
2026-01-08	164.3800	164.3800	161.0000	161.0000	-5.505%	3	50	+27.081%
2026-01-07	168.4500	170.3800	168.4500	170.3800	+6.821%	2	48	+20.085%
2026-01-05	159.5000	159.5000	159.5000	159.5000	+17.686%	10	48	+28.276%
2025-12-22	135.6800	135.6800	135.5300	135.5300	-0.052%	26	48	+50.963%
2025-12-15	135.6500	135.6500	135.6000	135.6000	-5.624%	2	47	+50.885%
2025-12-11	141.6500	144.0000	141.3500	143.6800	+16.161%	4	46	+42.400%
2025-12-10	123.6900	123.6900	123.6900	123.6900	+3.049%	1	46	+65.414%
2025-12-09	120.0300	120.0300	120.0300	120.0300	+12.546%	1	45	+70.457%
2025-12-05	105.8500	106.6500	105.8500	106.6500	+35.791%	2	44	+91.842%
2025-11-25	78.1900	78.5600	78.1900	78.5400	+4.720%	24	43	+160.504%
2025-11-21	75.0000	75.0000	75.0000	75.0000	-4.822%	1	33	+172.800%
2025-11-20	80.4000	80.4000	78.8000	78.8000	+3.917%	7	34	+159.645%
2025-11-18	76.2500	77.1000	75.8300	75.8300	-6.763%	4	34	+169.814%
2025-11-17	81.3300	81.3300	81.3300	81.3300	-2.890%	1	34	+151.568%
2025-11-14	84.9500	85.1000	83.7500	83.7500	+13.544%	4	34	+144.299%
2025-11-06	73.7600	73.7600	73.7600	73.7600	+31.667%	2	32	+177.386%
2025-10-23	56.1000	56.3800	55.9100	56.0200	+3.320%	38	32	+265.227%
2025-10-22	54.2200	54.2200	54.2200	54.2200	-8.242%	1	15	+277.352%
2025-10-21	59.0900	59.0900	59.0900	59.0900	+3.667%	2	15	+246.251%
2025-10-17	57.6500	57.6500	57.0000	57.0000	-12.577%	2	15	+258.947%
2025-10-15	65.7000	65.7000	65.2000	65.2000	-2.102%	2	14	+213.804%
2025-10-08	68.2500	68.2500	66.6000	66.6000	-6.210%	4	14	+207.207%
2025-10-07	75.1500	75.3500	71.0100	71.0100	-2.819%	5	15	+188.128%
2025-10-01	73.0700	73.0700	73.0700	73.0700	-1.203%	1	15	+180.005%
2025-09-30	73.9600	73.9600	73.9600	73.9600	-3.194%	3	14	+176.636%
2025-09-25	71.6000	76.4000	71.4000	76.4000	-3.560%	6	11	+167.801%
2025-09-19	79.2200	79.2200	79.2200	79.2200	+13.986%	5	12	+158.268%
2025-09-18	69.5000	69.5000	69.5000	69.5000	-0.430%	1	7	+194.388%
2025-09-11	69.8000	69.8000	69.8000	69.8000	+65.796%	1	8	+193.123%
2025-08-11	41.9000	42.1000	41.9000	42.1000	-6.069%	2	7	+385.986%
2025-08-08	44.5900	44.8200	44.5900	44.8200	-0.089%	2	6	+356.493%
2025-08-04	44.8600	44.8600	44.8600	44.8600	+14.585%	1	6	+356.086%
2025-07-22	39.3500	39.3500	39.1500	39.1500	-6.764%	2	6	+422.605%
2025-07-21	41.9900	41.9900	41.9900	41.9900	+0.335%	2	6	+387.259%
2025-07-18	41.7900	41.8500	41.7900	41.8500	+0.625%	2	6	+388.889%
2025-07-10	41.5900	41.5900	41.5900	41.5900	-2.417%	1	6	+391.945%
2025-06-27	42.2000	42.6200	42.2000	42.6200	+7.355%	2	6	+380.056%
2025-06-26	38.7600	39.7000	38.7600	39.7000	+43.218%	4	5	+415.365%
2025-06-20	27.7200	27.7200	27.7200	27.7200	+4.604%	2	3	+638.095%
2025-06-18	26.1000	26.5000	26.1000	26.5000	+16.895%	2	4	+672.075%
2025-06-13	22.2200	22.6700	22.2200	22.6700	+19.065%	4	4	+802.514%
2025-05-12	19.0400	19.0400	19.0400	19.0400	+113.453%	1	3	+974.580%
2025-04-11	9.4300	9.4300	8.9200	8.9200	+1.364%	4	4	+2,193.722%
2025-04-04	8.8000	8.8000	8.8000	8.8000	-22.807%	2	4	+2,225.000%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-21.649%	1	4	+1,694.737%
2025-03-10	14.5500	14.5500	14.5500	14.5500	-11.818%	1	4	+1,306.186%
2025-03-07	16.5000	16.5000	16.5000	16.5000	-20.482%	2	4	+1,140.000%
2025-03-05	20.7500	20.7500	20.7500	20.7500	-32.366%	1	3	+886.024%
2025-02-20	30.6800	30.6800	30.6800	30.6800	-5.367%	1	2	+566.884%
2025-02-14	32.4200	32.4200	32.4200	32.4200	+2.888%	2	1	+531.092%
2025-02-12	30.2400	31.5100	30.2400	31.5100	-1.223%	2	1	+549.318%
2025-02-10	32.2000	32.2000	31.9000	31.9000	0.000%	2	1	+541.379%