Dark

GS20270617C780
GS Jun 17 2027 780.00 Call (GS270617C00780000)
option OPRA

EOD

Aug 18, 2026

293.00-6.634%(-20.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	293.0000	293.0000	293.0000	293.0000	-6.634%	1	63	0.000%
2026-07-28	313.8200	313.8200	313.8200	313.8200	-14.490%	1	63	-6.634%
2026-06-04	367.0000	367.0000	367.0000	367.0000	+24.259%	3	64	-20.163%
2026-05-29	295.5000	295.5000	295.3500	295.3500	+7.792%	2	67	-0.796%
2026-05-27	274.0000	274.0000	274.0000	274.0000	+28.542%	1	68	+6.934%
2026-05-07	212.2500	213.1600	212.2500	213.1600	-5.030%	3	69	+37.455%
2026-05-06	220.1000	224.4500	220.1000	224.4500	+1.437%	6	70	+30.541%
2026-04-28	221.1500	221.2700	221.1500	221.2700	-2.524%	2	73	+32.417%
2026-04-23	227.0000	227.0000	227.0000	227.0000	+2.948%	1	73	+29.075%
2026-04-17	220.5000	220.5000	220.5000	220.5000	+2.415%	1	73	+32.880%
2026-04-15	215.3000	215.3000	215.3000	215.3000	+41.273%	1	73	+36.089%
2026-03-20	151.2500	152.4000	151.2500	152.4000	+5.577%	7	73	+92.257%
2026-03-19	144.3000	144.3500	144.3000	144.3500	+6.926%	2	73	+102.979%
2026-03-16	135.0000	135.0000	135.0000	135.0000	0.000%	1	74	+117.037%
2026-03-13	135.0000	135.0000	135.0000	135.0000	+2.273%	1	74	+117.037%
2026-03-12	138.2500	138.2500	132.0000	132.0000	-14.508%	2	73	+121.970%
2026-03-11	151.1500	154.4000	150.2500	154.4000	-4.099%	6	73	+89.767%
2026-03-05	161.0000	161.0000	161.0000	161.0000	-19.560%	1	71	+81.988%
2026-02-27	200.1500	200.1500	200.1500	200.1500	+6.463%	1	71	+46.390%
2026-02-13	188.0000	188.0000	188.0000	188.0000	-8.738%	7	82	+55.851%
2026-02-04	206.0000	206.0000	206.0000	206.0000	-5.936%	12	82	+42.233%
2026-01-23	219.0000	219.0000	219.0000	219.0000	+1.993%	5	82	+33.790%
2025-12-26	214.7200	214.7200	214.7200	214.7200	+7.403%	1	77	+36.457%
2025-12-18	199.1300	199.9200	197.9200	199.9200	-5.386%	7	77	+46.559%
2025-12-12	211.3000	211.3500	211.3000	211.3000	-3.313%	10	75	+38.665%
2025-12-11	218.5400	218.5400	218.5400	218.5400	+27.839%	1	73	+34.072%
2025-12-05	170.8000	170.9500	170.8000	170.9500	+15.351%	2	74	+71.395%
2025-12-02	148.2000	148.2000	148.2000	148.2000	-0.870%	2	74	+97.706%
2025-11-26	149.5000	149.5000	149.5000	149.5000	+27.180%	1	75	+95.987%
2025-11-21	117.5500	117.5500	117.5500	117.5500	-8.521%	1	75	+149.256%
2025-11-20	148.5000	148.5000	128.5000	128.5000	-22.027%	2	76	+128.016%
2025-11-12	164.8000	164.8000	164.8000	164.8000	+31.840%	1	76	+77.791%
2025-11-04	125.0000	125.0000	125.0000	125.0000	-1.575%	1	75	+134.400%
2025-11-03	127.0000	127.0000	127.0000	127.0000	+10.531%	1	75	+130.709%
2025-10-14	114.9000	114.9000	114.9000	114.9000	-11.805%	1	75	+155.004%
2025-10-13	127.1500	130.6500	127.1500	130.2800	+10.500%	7	75	+124.900%
2025-10-10	117.9000	117.9000	117.9000	117.9000	-4.029%	6	75	+148.516%
2025-10-09	122.8500	122.8500	122.8500	122.8500	-9.161%	3	69	+138.502%
2025-10-07	135.2400	135.2400	135.2400	135.2400	+2.696%	1	69	+116.652%
2025-10-01	131.6900	131.6900	131.6900	131.6900	-4.759%	1	69	+122.492%
2025-09-30	138.2700	138.2700	138.2700	138.2700	-0.310%	1	70	+111.904%
2025-09-18	133.3300	138.7000	133.3300	138.7000	+5.435%	2	71	+111.247%
2025-09-17	131.5500	131.5500	131.5500	131.5500	+8.209%	1	72	+122.729%
2025-09-12	123.3500	123.3500	121.5700	121.5700	-4.464%	9	73	+141.013%
2025-09-11	127.8000	127.8000	124.4500	127.2500	+10.154%	29	76	+130.255%
2025-09-10	113.7300	115.5200	113.7300	115.5200	+27.365%	2	55	+153.636%
2025-09-02	90.7000	90.7000	90.7000	90.7000	-9.922%	1	53	+223.043%
2025-08-29	100.6900	100.6900	100.6900	100.6900	-0.778%	2	54	+190.992%
2025-08-28	101.4800	101.4800	101.4800	101.4800	-0.039%	2	54	+188.727%
2025-08-27	101.6100	101.6100	101.5000	101.5200	+4.876%	3	52	+188.613%
2025-08-25	96.8000	96.8000	96.8000	96.8000	+13.882%	1	53	+202.686%
2025-08-20	85.0000	85.0000	85.0000	85.0000	-8.553%	1	54	+244.706%
2025-08-15	93.0400	93.0400	92.9500	92.9500	-4.930%	2	54	+215.223%
2025-08-14	97.7700	97.7700	97.7700	97.7700	+3.079%	3	53	+199.683%
2025-08-13	94.8500	94.8500	94.8500	94.8500	+5.918%	1	50	+208.909%
2025-08-04	89.5500	89.5500	89.5500	89.5500	-3.627%	1	49	+227.192%
2025-07-25	92.9200	92.9200	92.9200	92.9200	+11.108%	1	49	+215.325%
2025-07-16	83.6300	83.6300	83.6300	83.6300	-2.756%	1	48	+250.353%
2025-07-10	86.0000	86.0000	86.0000	86.0000	-5.338%	2	47	+240.698%
2025-06-30	91.2000	91.9900	90.8500	90.8500	+8.219%	5	45	+222.510%
2025-06-27	83.9500	83.9500	83.9500	83.9500	+7.284%	2	42	+249.017%
2025-06-26	78.2500	78.2500	78.2500	78.2500	+18.471%	1	40	+274.441%
2025-06-24	66.2000	66.2000	66.0500	66.0500	+13.664%	2	39	+343.603%
2025-06-18	57.6500	58.1100	57.6500	58.1100	+28.137%	2	39	+404.216%
2025-05-20	45.4300	46.1800	45.3000	45.3500	+88.018%	52	39	+546.086%
2025-04-22	24.0600	24.1200	24.0600	24.1200	+9.736%	25	73	+1,114.760%
2025-04-17	22.6000	22.6000	21.9800	21.9800	+8.543%	52	33	+1,233.030%
2025-04-16	20.2500	20.2500	20.2500	20.2500	-28.797%	1	33	+1,346.914%
2025-03-12	28.6200	28.6200	28.1800	28.4400	-43.493%	25	33	+930.239%
2025-02-28	50.3300	50.3300	50.3300	50.3300	-5.252%	10	8	+482.158%
2025-02-21	55.7500	55.7500	53.1200	53.1200	-25.498%	14	13	+451.581%
2025-02-18	71.3000	71.3000	71.3000	71.3000	+4.545%	3	6	+310.940%
2025-02-07	68.2000	68.2000	68.2000	68.2000	+2.402%	2	4	+329.619%
2025-02-06	66.6000	66.6000	66.6000	66.6000	0.000%	3	3	+339.940%