Dark

GS20270617C760
GS Jun 17 2027 760.00 Call (GS270617C00760000)
option OPRA

Inactive

Aug 3, 2026

305.06-15.613%(-56.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	304.9300	305.0600	304.9300	305.0600	-15.613%	2	37	0.000%
2026-07-17	361.5000	361.5000	361.5000	361.5000	+10.382%	1	36	-15.613%
2026-07-07	327.5000	327.5000	327.5000	327.5000	+57.520%	1	36	-6.852%
2026-04-13	207.9100	207.9100	207.9100	207.9100	+3.955%	4	37	+46.727%
2026-04-01	200.0000	200.0000	200.0000	200.0000	+29.912%	4	41	+52.530%
2026-03-19	152.1000	154.0000	151.7000	153.9500	+7.770%	20	41	+98.155%
2026-03-16	142.8500	142.8500	142.8500	142.8500	-3.512%	1	39	+113.553%
2026-03-12	148.3500	150.3000	148.0500	148.0500	-21.061%	3	39	+106.052%
2026-03-05	187.5500	187.5500	187.5500	187.5500	-1.719%	1	38	+62.655%
2026-03-02	190.8300	190.8300	190.8300	190.8300	-2.379%	1	37	+59.860%
2026-02-27	207.5000	207.5000	195.4800	195.4800	-15.741%	6	38	+56.057%
2026-02-12	232.0000	232.0000	232.0000	232.0000	-11.281%	5	33	+31.491%
2026-02-10	261.5000	261.5000	261.5000	261.5000	+3.450%	1	33	+16.658%
2026-02-09	251.7500	252.7800	251.7500	252.7800	+7.658%	2	34	+20.682%
2026-02-06	234.8000	234.8000	234.8000	234.8000	+7.613%	1	33	+29.923%
2026-02-04	218.1900	218.1900	218.1900	218.1900	-14.936%	3	33	+39.814%
2026-01-20	256.5000	256.5000	256.5000	256.5000	-4.291%	1	33	+18.932%
2026-01-16	270.0000	270.0000	268.0000	268.0000	+6.773%	6	39	+13.828%
2026-01-12	251.0000	251.0000	251.0000	251.0000	-4.235%	1	39	+21.538%
2026-01-05	262.1000	262.1000	262.1000	262.1000	+11.922%	2	40	+16.391%
2025-12-12	234.1800	234.1800	234.1800	234.1800	+27.403%	1	40	+30.267%
2025-12-05	183.8100	183.8100	183.8100	183.8100	+14.132%	2	40	+65.965%
2025-12-02	161.0000	161.0500	161.0000	161.0500	+4.510%	2	40	+89.419%
2025-12-01	154.6000	154.6000	154.1000	154.1000	-1.218%	2	39	+97.962%
2025-11-26	156.0000	156.0000	156.0000	156.0000	+17.205%	2	40	+95.551%
2025-11-18	133.1000	133.1000	133.1000	133.1000	-21.990%	2	40	+129.196%
2025-11-13	170.6200	170.6200	170.6200	170.6200	+12.881%	1	38	+78.795%
2025-11-10	150.9000	151.1500	150.9000	151.1500	+16.673%	2	38	+101.826%
2025-11-07	129.7000	129.7000	129.5500	129.5500	-7.133%	2	38	+135.477%
2025-11-03	139.3500	140.0900	139.3500	139.5000	+15.796%	7	41	+118.681%
2025-10-21	120.0000	120.5800	120.0000	120.4700	+0.017%	4	41	+153.225%
2025-10-17	120.8000	120.8000	120.4500	120.4500	-4.405%	2	39	+153.267%
2025-10-16	126.0000	126.0000	126.0000	126.0000	-5.469%	1	38	+142.111%
2025-10-14	137.0000	137.0000	132.9500	133.2900	-8.524%	4	38	+128.869%
2025-10-06	144.0000	145.7100	144.0000	145.7100	-1.971%	9	37	+109.361%
2025-09-30	148.6400	148.6400	148.6400	148.6400	-1.927%	1	40	+105.234%
2025-09-26	151.5600	151.5600	151.5600	151.5600	+4.690%	1	41	+101.280%
2025-09-25	141.1400	145.2000	141.1400	144.7700	-0.193%	9	40	+110.720%
2025-09-24	144.4000	145.0500	144.4000	145.0500	-10.175%	2	45	+110.314%
2025-09-23	161.4800	161.4800	161.4800	161.4800	+14.322%	2	47	+88.915%
2025-09-17	141.2500	141.2500	141.2500	141.2500	+3.306%	1	45	+115.972%
2025-09-16	133.5000	136.7300	133.5000	136.7300	+2.959%	4	46	+123.111%
2025-09-12	133.5500	133.5500	131.8200	132.8000	-3.446%	16	48	+129.714%
2025-09-11	136.5400	137.5400	136.5400	137.5400	+12.849%	11	41	+121.797%
2025-09-09	118.5000	121.8800	118.5000	121.8800	+9.970%	9	39	+150.295%
2025-08-28	110.8300	110.8300	110.8300	110.8300	-0.090%	2	34	+175.250%
2025-08-27	110.9300	110.9300	110.9300	110.9300	+5.347%	1	34	+175.002%
2025-08-25	106.1100	106.1100	105.3000	105.3000	+15.296%	2	35	+189.706%
2025-08-21	92.5100	92.5100	91.2000	91.3300	-2.623%	8	34	+234.019%
2025-08-20	93.6500	93.7900	93.6500	93.7900	-1.013%	2	40	+225.259%
2025-08-19	94.7500	94.7500	94.7500	94.7500	-3.316%	4	40	+221.963%
2025-08-18	98.0000	98.0000	98.0000	98.0000	-8.752%	12	40	+211.286%
2025-08-14	107.4000	107.4000	107.4000	107.4000	-1.630%	2	33	+184.041%
2025-08-13	109.1800	109.1800	109.1800	109.1800	+1.534%	1	31	+179.410%
2025-08-12	110.1800	110.1800	107.5300	107.5300	+14.394%	3	32	+183.698%
2025-08-11	94.0000	94.0000	94.0000	94.0000	-1.571%	1	31	+224.532%
2025-08-08	95.5000	95.5000	95.5000	95.5000	-2.799%	1	30	+219.435%
2025-08-06	98.6200	98.6200	98.2500	98.2500	+2.504%	2	30	+210.494%
2025-08-05	95.8500	95.8500	95.8500	95.8500	-2.819%	1	29	+218.268%
2025-08-04	98.5000	98.6300	98.5000	98.6300	-6.147%	13	29	+209.297%
2025-07-30	105.0900	105.0900	105.0900	105.0900	+0.806%	1	28	+190.285%
2025-07-29	104.2500	104.2500	104.2500	104.2500	+14.939%	1	27	+192.624%
2025-07-16	90.7000	90.7000	90.7000	90.7000	-3.541%	1	27	+236.340%
2025-07-15	94.1300	94.1300	94.0300	94.0300	+5.592%	9	27	+224.428%
2025-06-26	89.0500	89.0500	89.0500	89.0500	+15.410%	10	22	+242.572%
2025-06-25	77.1300	77.3500	77.1300	77.1600	+20.638%	6	12	+295.360%
2025-06-20	64.1700	64.1700	63.9600	63.9600	+1.043%	8	12	+376.954%
2025-06-18	63.8000	64.0000	63.3000	63.3000	+8.020%	4	10	+381.927%
2025-06-17	58.7800	58.8700	58.4500	58.6000	-3.808%	9	10	+420.580%
2025-06-16	60.9200	60.9200	60.9200	60.9200	+9.568%	1	4	+400.755%
2025-05-15	55.5000	55.6100	55.5000	55.6000	+122.400%	4	3	+448.669%
2025-04-14	25.0000	25.0000	25.0000	25.0000	+6.157%	1	1	+1,120.240%
2025-04-11	22.5400	23.5500	22.5400	23.5500	+24.078%	8	1	+1,195.372%
2025-04-07	18.9800	18.9800	18.9800	18.9800	-48.703%	1	1	+1,507.271%
2025-04-02	36.4500	37.0000	36.4500	37.0000	-12.633%	2	2	+724.486%
2025-03-04	42.3500	42.3500	42.3500	42.3500	0.000%	1	1	+620.331%