Dark

GS20270617C740
GS Jun 17 2027 740.00 Call (GS270617C00740000)
option OPRA

Inactive

Aug 6, 2026

338.69+5.788%(+18.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	339.1500	339.1500	338.6900	338.6900	+5.788%	2	118	0.000%
2026-08-03	320.1800	320.1800	320.1600	320.1600	+0.050%	8	118	+5.788%
2026-07-01	317.0000	320.0000	317.0000	320.0000	-3.089%	70	118	+5.841%
2026-06-29	329.8000	330.2000	329.8000	330.2000	+13.862%	2	151	+2.571%
2026-05-21	290.0000	290.0000	290.0000	290.0000	+13.927%	1	152	+16.790%
2026-05-20	254.5500	254.5500	254.5500	254.5500	+38.734%	1	152	+33.054%
2026-03-23	183.4800	183.4800	183.4800	183.4800	+2.572%	1	153	+84.592%
2026-03-20	178.8800	178.8800	178.8800	178.8800	-4.429%	1	154	+89.339%
2026-03-10	187.1700	187.1700	187.1700	187.1700	+5.276%	1	153	+80.953%
2026-03-06	177.7900	177.7900	177.7900	177.7900	-22.646%	1	153	+90.500%
2026-02-04	229.8400	229.8400	229.8400	229.8400	-13.685%	2	152	+47.359%
2026-02-02	266.2800	266.2800	266.2800	266.2800	-2.977%	2	152	+27.193%
2026-01-20	272.6100	282.4400	272.6100	274.4500	-6.382%	4	152	+23.407%
2026-01-16	293.1600	293.1600	293.1600	293.1600	-0.123%	1	152	+15.531%
2026-01-15	284.9900	293.5200	284.9900	293.5200	+14.656%	2	152	+15.389%
2026-01-14	256.0000	256.0000	256.0000	256.0000	-1.318%	1	152	+32.301%
2026-01-05	259.4200	259.4200	259.4200	259.4200	+7.447%	1	152	+30.557%
2026-01-02	242.0100	242.0100	241.4400	241.4400	+4.519%	2	152	+40.279%
2025-12-12	231.0000	231.0000	231.0000	231.0000	-1.702%	1	153	+46.619%
2025-12-10	221.7800	235.0000	221.7800	235.0000	+25.067%	3	154	+44.123%
2025-12-04	187.8800	187.9000	187.8800	187.9000	+5.237%	4	155	+80.250%
2025-12-03	178.5500	178.5500	178.5500	178.5500	+15.942%	1	153	+89.689%
2025-11-24	154.0000	154.0000	154.0000	154.0000	+3.356%	1	154	+119.929%
2025-11-20	149.0000	149.0000	149.0000	149.0000	-13.823%	1	154	+127.309%
2025-11-13	184.3600	184.7800	172.9000	172.9000	-6.586%	8	153	+95.888%
2025-11-12	187.7000	187.7000	185.0900	185.0900	+14.324%	2	153	+82.987%
2025-11-11	161.9000	161.9000	161.9000	161.9000	+13.217%	1	153	+109.197%
2025-10-24	143.0000	143.0000	143.0000	143.0000	+9.621%	1	153	+136.846%
2025-10-21	130.4500	130.4500	130.4500	130.4500	-11.259%	2	154	+159.632%
2025-10-14	147.0000	147.0000	147.0000	147.0000	-1.836%	1	153	+130.401%
2025-10-13	149.7500	149.7500	149.7500	149.7500	+8.688%	1	153	+126.170%
2025-10-10	137.7800	137.7800	137.7800	137.7800	-3.718%	2	154	+145.819%
2025-10-09	142.0700	143.1000	142.0700	143.1000	-6.593%	2	154	+136.681%
2025-10-03	153.0000	153.2000	153.0000	153.2000	+2.819%	2	153	+121.077%
2025-10-01	149.0000	149.0000	149.0000	149.0000	-8.835%	1	153	+127.309%
2025-09-26	163.4400	163.4400	163.4400	163.4400	+5.650%	1	153	+107.226%
2025-09-24	155.0500	155.0500	154.7000	154.7000	-4.258%	2	153	+118.933%
2025-09-23	161.5800	161.5800	161.5800	161.5800	+0.667%	2	153	+109.611%
2025-09-22	160.5100	160.5100	160.5100	160.5100	-1.164%	1	153	+111.009%
2025-09-19	158.0600	163.4500	158.0600	162.4000	+1.665%	6	153	+108.553%
2025-09-18	154.7200	159.7400	154.7200	159.7400	+4.283%	6	153	+112.026%
2025-09-17	153.1800	153.1800	153.1800	153.1800	+4.453%	1	157	+121.106%
2025-09-16	146.7500	146.7500	146.6500	146.6500	-1.272%	2	156	+130.951%
2025-09-15	149.8500	150.0900	148.0000	148.5400	+5.050%	5	156	+128.013%
2025-09-12	142.6500	142.6500	141.4000	141.4000	-4.226%	14	157	+139.526%
2025-09-11	142.0000	149.5200	142.0000	147.6400	+12.214%	19	150	+129.403%
2025-09-09	128.4500	131.5700	128.4500	131.5700	+10.563%	9	152	+157.422%
2025-09-05	119.0000	119.0000	119.0000	119.0000	+11.049%	46	144	+184.613%
2025-09-03	107.2300	107.2300	107.1600	107.1600	-1.688%	2	120	+216.060%
2025-09-02	109.0000	109.0000	109.0000	109.0000	-9.619%	1	119	+210.725%
2025-08-27	119.2000	120.6000	118.1000	120.6000	+4.271%	78	119	+180.837%
2025-08-25	115.6600	115.6600	115.6600	115.6600	+0.095%	1	53	+192.832%
2025-08-22	115.5500	115.5500	115.5500	115.5500	+15.458%	1	52	+193.111%
2025-08-21	100.9900	100.9900	100.0000	100.0800	-1.978%	8	52	+238.419%
2025-08-19	102.1000	102.1000	102.1000	102.1000	-7.602%	1	44	+231.724%
2025-08-15	115.0000	115.0000	110.5000	110.5000	-5.515%	3	44	+206.507%
2025-08-14	117.0200	117.0200	116.9500	116.9500	-2.671%	5	42	+189.602%
2025-08-12	109.5500	120.1600	109.5500	120.1600	+18.384%	7	44	+181.866%
2025-08-11	101.5000	101.5000	101.5000	101.5000	-3.746%	1	39	+233.685%
2025-08-08	105.5500	107.2000	105.4000	105.4500	-2.451%	4	38	+221.185%
2025-08-07	108.1000	108.1000	108.1000	108.1000	+0.746%	1	34	+213.312%
2025-08-06	107.3000	107.3000	107.3000	107.3000	-0.130%	1	34	+215.648%
2025-08-05	107.4400	107.4400	107.4400	107.4400	+13.095%	1	33	+215.236%
2025-08-01	95.0000	95.0000	95.0000	95.0000	-13.020%	1	32	+256.516%
2025-07-31	109.2200	109.2200	109.2200	109.2200	-2.916%	1	31	+210.099%
2025-07-29	112.5000	112.5000	112.5000	112.5000	+2.655%	2	31	+201.058%
2025-07-28	109.5900	109.5900	109.5900	109.5900	+4.521%	2	31	+209.052%
2025-07-23	104.8500	104.8500	104.8500	104.8500	+5.303%	5	31	+223.023%
2025-07-15	99.5700	99.5700	99.5700	99.5700	+0.171%	1	26	+240.153%
2025-07-09	99.4000	99.4000	99.4000	99.4000	-0.101%	2	25	+240.734%
2025-07-08	107.0500	107.0500	99.5000	99.5000	-6.529%	8	24	+240.392%
2025-07-07	109.3300	109.3300	106.4500	106.4500	-6.705%	7	20	+218.168%
2025-07-03	110.4500	114.1000	110.4500	114.1000	+7.277%	2	15	+196.836%
2025-07-02	105.4500	106.3600	105.4500	106.3600	-1.382%	3	15	+218.437%
2025-06-30	108.2000	108.2000	107.8500	107.8500	+19.435%	2	16	+214.038%
2025-06-26	90.3000	90.3000	90.3000	90.3000	+27.633%	4	14	+275.072%
2025-06-18	70.5000	70.7500	70.5000	70.7500	+25.532%	2	9	+378.714%
2025-05-29	56.4000	56.4000	56.3600	56.3600	+4.370%	2	9	+500.940%
2025-05-21	54.0000	54.0000	54.0000	54.0000	+3.093%	1	9	+527.204%
2025-05-12	52.3800	52.3800	52.3800	52.3800	+83.468%	1	9	+546.602%
2025-04-03	27.4300	28.5500	27.4300	28.5500	-33.216%	6	8	+1,086.305%
2025-03-07	41.9600	42.7500	41.9600	42.7500	-25.961%	4	5	+692.257%
2025-02-28	57.7400	57.7400	57.7400	57.7400	+0.365%	2	5	+486.578%
2025-02-27	57.5300	57.5300	57.5300	57.5300	-21.887%	2	5	+488.719%
2025-02-21	73.6500	73.6500	73.6500	73.6500	+5.637%	2	3	+359.864%
2025-02-20	69.7200	69.7200	69.7200	69.7200	0.000%	2	2	+385.786%