Dark

GS20270617C740
GS Jun 17 2027 740.00 Call (GS270617C00740000)
option OPRA

EOD

Jul 1, 2026

320.00-3.089%(-10.20)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	317.0000	320.0000	317.0000	320.0000	-3.089%	70	118	0.000%
2026-06-29	329.8000	330.2000	329.8000	330.2000	+13.862%	2	151	-3.089%
2026-05-21	290.0000	290.0000	290.0000	290.0000	+13.927%	1	152	+10.345%
2026-05-20	254.5500	254.5500	254.5500	254.5500	+38.734%	1	152	+25.712%
2026-03-23	183.4800	183.4800	183.4800	183.4800	+2.572%	1	153	+74.406%
2026-03-20	178.8800	178.8800	178.8800	178.8800	-4.429%	1	154	+78.891%
2026-03-10	187.1700	187.1700	187.1700	187.1700	+5.276%	1	153	+70.968%
2026-03-06	177.7900	177.7900	177.7900	177.7900	-22.646%	1	153	+79.988%
2026-02-04	229.8400	229.8400	229.8400	229.8400	-13.685%	2	152	+39.227%
2026-02-02	266.2800	266.2800	266.2800	266.2800	-2.977%	2	152	+20.174%
2026-01-20	272.6100	282.4400	272.6100	274.4500	-6.382%	4	152	+16.597%
2026-01-16	293.1600	293.1600	293.1600	293.1600	-0.123%	1	152	+9.155%
2026-01-15	284.9900	293.5200	284.9900	293.5200	+14.656%	2	152	+9.022%
2026-01-14	256.0000	256.0000	256.0000	256.0000	-1.318%	1	152	+25.000%
2026-01-05	259.4200	259.4200	259.4200	259.4200	+7.447%	1	152	+23.352%
2026-01-02	242.0100	242.0100	241.4400	241.4400	+4.519%	2	152	+32.538%
2025-12-12	231.0000	231.0000	231.0000	231.0000	-1.702%	1	153	+38.528%
2025-12-10	221.7800	235.0000	221.7800	235.0000	+25.067%	3	154	+36.170%
2025-12-04	187.8800	187.9000	187.8800	187.9000	+5.237%	4	155	+70.303%
2025-12-03	178.5500	178.5500	178.5500	178.5500	+15.942%	1	153	+79.222%
2025-11-24	154.0000	154.0000	154.0000	154.0000	+3.356%	1	154	+107.792%
2025-11-20	149.0000	149.0000	149.0000	149.0000	-13.823%	1	154	+114.765%
2025-11-13	184.3600	184.7800	172.9000	172.9000	-6.586%	8	153	+85.078%
2025-11-12	187.7000	187.7000	185.0900	185.0900	+14.324%	2	153	+72.889%
2025-11-11	161.9000	161.9000	161.9000	161.9000	+13.217%	1	153	+97.653%
2025-10-24	143.0000	143.0000	143.0000	143.0000	+9.621%	1	153	+123.776%
2025-10-21	130.4500	130.4500	130.4500	130.4500	-11.259%	2	154	+145.305%
2025-10-14	147.0000	147.0000	147.0000	147.0000	-1.836%	1	153	+117.687%
2025-10-13	149.7500	149.7500	149.7500	149.7500	+8.688%	1	153	+113.689%
2025-10-10	137.7800	137.7800	137.7800	137.7800	-3.718%	2	154	+132.254%
2025-10-09	142.0700	143.1000	142.0700	143.1000	-6.593%	2	154	+123.620%
2025-10-03	153.0000	153.2000	153.0000	153.2000	+2.819%	2	153	+108.877%
2025-10-01	149.0000	149.0000	149.0000	149.0000	-8.835%	1	153	+114.765%
2025-09-26	163.4400	163.4400	163.4400	163.4400	+5.650%	1	153	+95.791%
2025-09-24	155.0500	155.0500	154.7000	154.7000	-4.258%	2	153	+106.852%
2025-09-23	161.5800	161.5800	161.5800	161.5800	+0.667%	2	153	+98.044%
2025-09-22	160.5100	160.5100	160.5100	160.5100	-1.164%	1	153	+99.365%
2025-09-19	158.0600	163.4500	158.0600	162.4000	+1.665%	6	153	+97.044%
2025-09-18	154.7200	159.7400	154.7200	159.7400	+4.283%	6	153	+100.326%
2025-09-17	153.1800	153.1800	153.1800	153.1800	+4.453%	1	157	+108.905%
2025-09-16	146.7500	146.7500	146.6500	146.6500	-1.272%	2	156	+118.207%
2025-09-15	149.8500	150.0900	148.0000	148.5400	+5.050%	5	156	+115.430%
2025-09-12	142.6500	142.6500	141.4000	141.4000	-4.226%	14	157	+126.308%
2025-09-11	142.0000	149.5200	142.0000	147.6400	+12.214%	19	150	+116.743%
2025-09-09	128.4500	131.5700	128.4500	131.5700	+10.563%	9	152	+143.217%
2025-09-05	119.0000	119.0000	119.0000	119.0000	+11.049%	46	144	+168.908%
2025-09-03	107.2300	107.2300	107.1600	107.1600	-1.688%	2	120	+198.619%
2025-09-02	109.0000	109.0000	109.0000	109.0000	-9.619%	1	119	+193.578%
2025-08-27	119.2000	120.6000	118.1000	120.6000	+4.271%	78	119	+165.340%
2025-08-25	115.6600	115.6600	115.6600	115.6600	+0.095%	1	53	+176.673%
2025-08-22	115.5500	115.5500	115.5500	115.5500	+15.458%	1	52	+176.936%
2025-08-21	100.9900	100.9900	100.0000	100.0800	-1.978%	8	52	+219.744%
2025-08-19	102.1000	102.1000	102.1000	102.1000	-7.602%	1	44	+213.418%
2025-08-15	115.0000	115.0000	110.5000	110.5000	-5.515%	3	44	+189.593%
2025-08-14	117.0200	117.0200	116.9500	116.9500	-2.671%	5	42	+173.621%
2025-08-12	109.5500	120.1600	109.5500	120.1600	+18.384%	7	44	+166.312%
2025-08-11	101.5000	101.5000	101.5000	101.5000	-3.746%	1	39	+215.271%
2025-08-08	105.5500	107.2000	105.4000	105.4500	-2.451%	4	38	+203.461%
2025-08-07	108.1000	108.1000	108.1000	108.1000	+0.746%	1	34	+196.022%
2025-08-06	107.3000	107.3000	107.3000	107.3000	-0.130%	1	34	+198.229%
2025-08-05	107.4400	107.4400	107.4400	107.4400	+13.095%	1	33	+197.841%
2025-08-01	95.0000	95.0000	95.0000	95.0000	-13.020%	1	32	+236.842%
2025-07-31	109.2200	109.2200	109.2200	109.2200	-2.916%	1	31	+192.987%
2025-07-29	112.5000	112.5000	112.5000	112.5000	+2.655%	2	31	+184.444%
2025-07-28	109.5900	109.5900	109.5900	109.5900	+4.521%	2	31	+191.997%
2025-07-23	104.8500	104.8500	104.8500	104.8500	+5.303%	5	31	+205.198%
2025-07-15	99.5700	99.5700	99.5700	99.5700	+0.171%	1	26	+221.382%
2025-07-09	99.4000	99.4000	99.4000	99.4000	-0.101%	2	25	+221.932%
2025-07-08	107.0500	107.0500	99.5000	99.5000	-6.529%	8	24	+221.608%
2025-07-07	109.3300	109.3300	106.4500	106.4500	-6.705%	7	20	+200.611%
2025-07-03	110.4500	114.1000	110.4500	114.1000	+7.277%	2	15	+180.456%
2025-07-02	105.4500	106.3600	105.4500	106.3600	-1.382%	3	15	+200.865%
2025-06-30	108.2000	108.2000	107.8500	107.8500	+19.435%	2	16	+196.708%
2025-06-26	90.3000	90.3000	90.3000	90.3000	+27.633%	4	14	+254.374%
2025-06-18	70.5000	70.7500	70.5000	70.7500	+25.532%	2	9	+352.297%
2025-05-29	56.4000	56.4000	56.3600	56.3600	+4.370%	2	9	+467.779%
2025-05-21	54.0000	54.0000	54.0000	54.0000	+3.093%	1	9	+492.593%
2025-05-12	52.3800	52.3800	52.3800	52.3800	+83.468%	1	9	+510.920%
2025-04-03	27.4300	28.5500	27.4300	28.5500	-33.216%	6	8	+1,020.841%
2025-03-07	41.9600	42.7500	41.9600	42.7500	-25.961%	4	5	+648.538%
2025-02-28	57.7400	57.7400	57.7400	57.7400	+0.365%	2	5	+454.209%
2025-02-27	57.5300	57.5300	57.5300	57.5300	-21.887%	2	5	+456.232%
2025-02-21	73.6500	73.6500	73.6500	73.6500	+5.637%	2	3	+334.487%
2025-02-20	69.7200	69.7200	69.7200	69.7200	0.000%	2	2	+358.979%