Dark

GS20270617C680
GS Jun 17 2027 680.00 Call (GS270617C00680000)
option OPRA

Inactive

Aug 6, 2026

396.73-4.799%(-20.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	399.0100	399.0100	396.7300	396.7300	-4.799%	2	222	0.000%
2026-07-23	416.7300	416.7300	416.7300	416.7300	+5.224%	1	221	-4.799%
2026-07-07	396.0400	396.0400	396.0400	396.0400	+44.699%	1	221	+0.174%
2026-04-08	292.0000	292.0000	273.7000	273.7000	+9.920%	6	222	+44.951%
2026-04-02	229.0000	249.0000	229.0000	249.0000	+0.679%	2	227	+59.329%
2026-04-01	251.9400	251.9400	247.3200	247.3200	+4.091%	2	227	+60.412%
2026-03-31	230.0000	237.6000	230.0000	237.6000	+6.787%	2	227	+66.974%
2026-03-26	222.5000	222.5000	222.5000	222.5000	-2.702%	1	229	+78.306%
2026-03-25	238.0000	241.0000	228.6800	228.6800	-0.790%	7	228	+73.487%
2026-03-24	215.4200	230.5800	215.4200	230.5000	+4.012%	5	225	+72.117%
2026-03-23	229.2000	229.2000	221.6100	221.6100	+2.124%	2	227	+79.022%
2026-03-20	210.0000	217.0000	210.0000	217.0000	-3.530%	2	227	+82.825%
2026-03-10	224.9400	224.9400	224.9400	224.9400	-7.634%	1	229	+76.371%
2026-03-05	243.5300	243.5300	243.5300	243.5300	-2.283%	1	229	+62.908%
2026-03-03	249.2200	249.2200	249.2200	249.2200	-4.429%	1	228	+59.189%
2026-02-27	260.7700	260.7700	260.7700	260.7700	-10.234%	1	229	+52.138%
2026-02-25	290.5000	290.5000	290.5000	290.5000	+10.667%	8	228	+36.568%
2026-02-23	262.5000	262.5000	262.5000	262.5000	-0.455%	1	228	+51.135%
2026-02-13	263.7000	263.7000	263.7000	263.7000	-9.225%	1	226	+50.447%
2026-02-12	304.6800	304.6800	285.0000	290.5000	-10.615%	11	226	+36.568%
2026-02-10	325.0000	325.0000	325.0000	325.0000	+22.180%	1	223	+22.071%
2026-02-05	266.0000	266.0000	266.0000	266.0000	-2.317%	5	224	+49.147%
2026-02-04	272.3100	272.3100	272.3100	272.3100	-11.372%	1	227	+45.691%
2026-02-02	307.2500	307.2500	307.2500	307.2500	+2.144%	10	226	+29.123%
2026-01-30	300.8000	300.8000	300.8000	300.8000	-5.110%	1	226	+31.892%
2026-01-20	317.0000	317.0000	317.0000	317.0000	-1.286%	4	226	+25.151%
2026-01-05	321.6900	321.6900	321.1300	321.1300	+23.993%	74	226	+23.542%
2025-12-31	258.9900	258.9900	258.9900	258.9900	-7.898%	1	226	+53.184%
2025-12-26	281.7000	281.7000	281.2000	281.2000	+6.632%	2	226	+41.085%
2025-12-16	263.9500	264.6300	263.7000	263.7100	-10.000%	4	226	+50.442%
2025-12-11	295.1500	295.1500	293.0100	293.0100	+43.915%	2	226	+35.398%
2025-12-01	203.7000	203.7000	203.6000	203.6000	-5.526%	2	228	+94.858%
2025-11-28	215.5100	215.5100	215.5100	215.5100	+6.688%	1	229	+84.089%
2025-11-26	202.0000	202.0000	202.0000	202.0000	+19.952%	1	231	+96.401%
2025-11-21	168.4000	168.4000	168.4000	168.4000	-5.478%	1	231	+135.588%
2025-11-20	204.6500	204.6500	177.1500	178.1600	-3.697%	3	230	+122.682%
2025-11-14	185.0000	185.0000	185.0000	185.0000	-15.332%	1	229	+114.449%
2025-11-13	218.5000	218.5000	218.5000	218.5000	+15.000%	4	228	+81.570%
2025-11-04	181.0000	194.0300	181.0000	190.0000	-2.339%	6	228	+108.805%
2025-10-30	192.2900	196.3500	192.2900	194.5500	+23.917%	4	226	+103.922%
2025-10-17	156.9500	163.1000	156.9500	157.0000	-7.810%	4	228	+152.694%
2025-10-10	170.3000	170.3000	170.3000	170.3000	-3.840%	1	227	+132.959%
2025-10-09	177.1000	177.1000	177.1000	177.1000	-1.595%	1	226	+124.015%
2025-10-08	179.9700	179.9700	179.9700	179.9700	-0.925%	1	226	+120.442%
2025-10-07	181.6500	181.6500	181.6500	181.6500	-6.927%	1	224	+118.404%
2025-10-06	195.1700	195.1700	195.1700	195.1700	+9.486%	1	224	+103.274%
2025-10-02	178.2600	178.2600	178.2600	178.2600	-9.352%	1	225	+122.557%
2025-09-18	198.6200	198.6200	196.6500	196.6500	+6.057%	4	224	+101.744%
2025-09-15	187.2000	187.2000	185.4200	185.4200	+18.859%	2	224	+113.963%
2025-09-09	156.0000	156.0000	156.0000	156.0000	+5.348%	1	222	+154.314%
2025-09-04	148.0800	148.0800	148.0800	148.0800	+7.499%	3	222	+167.916%
2025-09-03	137.7500	137.7500	137.7500	137.7500	-1.339%	1	222	+188.007%
2025-09-02	139.6200	139.6200	139.6200	139.6200	-6.295%	1	222	+184.150%
2025-08-29	153.5100	153.5100	149.0000	149.0000	+4.269%	2	220	+166.262%
2025-08-12	138.2500	142.9000	138.1500	142.9000	+7.242%	3	220	+177.628%
2025-08-11	133.2500	133.2500	133.2500	133.2500	+11.042%	1	222	+197.734%
2025-08-01	120.0000	120.0000	120.0000	120.0000	-17.241%	1	221	+230.608%
2025-07-30	147.5000	147.5000	145.0000	145.0000	-0.069%	2	221	+173.607%
2025-07-29	145.1000	145.1000	145.1000	145.1000	+4.388%	1	222	+173.418%
2025-07-25	139.0000	139.0000	139.0000	139.0000	+12.369%	1	222	+185.417%
2025-07-22	123.8000	123.8000	123.7000	123.7000	-3.668%	2	223	+220.719%
2025-07-21	128.4100	128.4100	128.4100	128.4100	+1.366%	2	224	+208.956%
2025-07-16	122.3600	126.6800	122.3600	126.6800	-2.456%	11	224	+213.175%
2025-07-11	129.8700	129.8700	129.8700	129.8700	-4.542%	1	224	+205.482%
2025-07-07	142.3500	142.3500	136.0500	136.0500	-7.386%	3	224	+191.606%
2025-07-03	146.9000	146.9000	146.9000	146.9000	+5.101%	3	227	+170.068%
2025-07-02	139.7700	139.7700	139.7700	139.7700	+3.045%	1	227	+183.845%
2025-07-01	135.6400	135.6400	135.6400	135.6400	-0.993%	2	228	+192.487%
2025-06-30	136.4500	137.5000	136.4500	137.0000	+9.451%	7	228	+189.584%
2025-06-27	125.2500	125.5500	125.1700	125.1700	+1.033%	36	229	+216.953%
2025-06-26	119.4500	125.1500	119.4500	123.8900	+12.108%	15	217	+220.228%
2025-06-25	110.5100	110.5100	110.5100	110.5100	+2.733%	5	215	+258.999%
2025-06-24	106.7600	107.5700	106.7600	107.5700	+15.258%	83	211	+268.811%
2025-06-18	92.9000	93.3800	92.9000	93.3300	+7.486%	6	148	+325.083%
2025-06-11	89.8300	89.8300	86.5900	86.8300	+45.468%	5	148	+356.904%
2025-05-08	64.6500	64.6500	59.6900	59.6900	+10.414%	4	148	+564.651%
2025-05-07	54.0600	54.0600	54.0600	54.0600	-12.806%	3	147	+633.870%
2025-05-02	62.0000	62.0000	62.0000	62.0000	+17.647%	6	147	+539.887%
2025-04-29	52.1900	52.7000	52.1900	52.7000	+31.816%	71	147	+652.808%
2025-04-15	39.9800	39.9800	39.9800	39.9800	-0.572%	5	77	+892.321%
2025-04-03	40.2100	40.2100	40.2100	40.2100	-15.720%	3	72	+886.645%
2025-03-10	47.7100	47.7100	47.7100	47.7100	-26.937%	3	72	+731.545%
2025-03-06	65.3000	65.3000	65.3000	65.3000	-9.306%	32	40	+507.550%
2025-03-05	72.0000	72.0000	72.0000	72.0000	-28.000%	39	40	+451.014%
2025-02-10	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	+296.730%