Dark

GS20270617C680
GS Jun 17 2027 680.00 Call (GS270617C00680000)
option OPRA

Inactive

Apr 8, 2026

273.70+9.920%(+24.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	292.0000	292.0000	273.7000	273.7000	+9.920%	6	222	0.000%
2026-04-02	229.0000	249.0000	229.0000	249.0000	+0.679%	2	227	+9.920%
2026-04-01	251.9400	251.9400	247.3200	247.3200	+4.091%	2	227	+10.666%
2026-03-31	230.0000	237.6000	230.0000	237.6000	+6.787%	2	227	+15.194%
2026-03-26	222.5000	222.5000	222.5000	222.5000	-2.702%	1	229	+23.011%
2026-03-25	238.0000	241.0000	228.6800	228.6800	-0.790%	7	228	+19.687%
2026-03-24	215.4200	230.5800	215.4200	230.5000	+4.012%	5	225	+18.742%
2026-03-23	229.2000	229.2000	221.6100	221.6100	+2.124%	2	227	+23.505%
2026-03-20	210.0000	217.0000	210.0000	217.0000	-3.530%	2	227	+26.129%
2026-03-10	224.9400	224.9400	224.9400	224.9400	-7.634%	1	229	+21.677%
2026-03-05	243.5300	243.5300	243.5300	243.5300	-2.283%	1	229	+12.389%
2026-03-03	249.2200	249.2200	249.2200	249.2200	-4.429%	1	228	+9.823%
2026-02-27	260.7700	260.7700	260.7700	260.7700	-10.234%	1	229	+4.958%
2026-02-25	290.5000	290.5000	290.5000	290.5000	+10.667%	8	228	-5.783%
2026-02-23	262.5000	262.5000	262.5000	262.5000	-0.455%	1	228	+4.267%
2026-02-13	263.7000	263.7000	263.7000	263.7000	-9.225%	1	226	+3.792%
2026-02-12	304.6800	304.6800	285.0000	290.5000	-10.615%	11	226	-5.783%
2026-02-10	325.0000	325.0000	325.0000	325.0000	+22.180%	1	223	-15.785%
2026-02-05	266.0000	266.0000	266.0000	266.0000	-2.317%	5	224	+2.895%
2026-02-04	272.3100	272.3100	272.3100	272.3100	-11.372%	1	227	+0.510%
2026-02-02	307.2500	307.2500	307.2500	307.2500	+2.144%	10	226	-10.919%
2026-01-30	300.8000	300.8000	300.8000	300.8000	-5.110%	1	226	-9.009%
2026-01-20	317.0000	317.0000	317.0000	317.0000	-1.286%	4	226	-13.659%
2026-01-05	321.6900	321.6900	321.1300	321.1300	+23.993%	74	226	-14.770%
2025-12-31	258.9900	258.9900	258.9900	258.9900	-7.898%	1	226	+5.680%
2025-12-26	281.7000	281.7000	281.2000	281.2000	+6.632%	2	226	-2.667%
2025-12-16	263.9500	264.6300	263.7000	263.7100	-10.000%	4	226	+3.788%
2025-12-11	295.1500	295.1500	293.0100	293.0100	+43.915%	2	226	-6.590%
2025-12-01	203.7000	203.7000	203.6000	203.6000	-5.526%	2	228	+34.430%
2025-11-28	215.5100	215.5100	215.5100	215.5100	+6.688%	1	229	+27.001%
2025-11-26	202.0000	202.0000	202.0000	202.0000	+19.952%	1	231	+35.495%
2025-11-21	168.4000	168.4000	168.4000	168.4000	-5.478%	1	231	+62.530%
2025-11-20	204.6500	204.6500	177.1500	178.1600	-3.697%	3	230	+53.626%
2025-11-14	185.0000	185.0000	185.0000	185.0000	-15.332%	1	229	+47.946%
2025-11-13	218.5000	218.5000	218.5000	218.5000	+15.000%	4	228	+25.263%
2025-11-04	181.0000	194.0300	181.0000	190.0000	-2.339%	6	228	+44.053%
2025-10-30	192.2900	196.3500	192.2900	194.5500	+23.917%	4	226	+40.684%
2025-10-17	156.9500	163.1000	156.9500	157.0000	-7.810%	4	228	+74.331%
2025-10-10	170.3000	170.3000	170.3000	170.3000	-3.840%	1	227	+60.716%
2025-10-09	177.1000	177.1000	177.1000	177.1000	-1.595%	1	226	+54.545%
2025-10-08	179.9700	179.9700	179.9700	179.9700	-0.925%	1	226	+52.081%
2025-10-07	181.6500	181.6500	181.6500	181.6500	-6.927%	1	224	+50.674%
2025-10-06	195.1700	195.1700	195.1700	195.1700	+9.486%	1	224	+40.237%
2025-10-02	178.2600	178.2600	178.2600	178.2600	-9.352%	1	225	+53.540%
2025-09-18	198.6200	198.6200	196.6500	196.6500	+6.057%	4	224	+39.181%
2025-09-15	187.2000	187.2000	185.4200	185.4200	+18.859%	2	224	+47.611%
2025-09-09	156.0000	156.0000	156.0000	156.0000	+5.348%	1	222	+75.449%
2025-09-04	148.0800	148.0800	148.0800	148.0800	+7.499%	3	222	+84.833%
2025-09-03	137.7500	137.7500	137.7500	137.7500	-1.339%	1	222	+98.693%
2025-09-02	139.6200	139.6200	139.6200	139.6200	-6.295%	1	222	+96.032%
2025-08-29	153.5100	153.5100	149.0000	149.0000	+4.269%	2	220	+83.691%
2025-08-12	138.2500	142.9000	138.1500	142.9000	+7.242%	3	220	+91.533%
2025-08-11	133.2500	133.2500	133.2500	133.2500	+11.042%	1	222	+105.403%
2025-08-01	120.0000	120.0000	120.0000	120.0000	-17.241%	1	221	+128.083%
2025-07-30	147.5000	147.5000	145.0000	145.0000	-0.069%	2	221	+88.759%
2025-07-29	145.1000	145.1000	145.1000	145.1000	+4.388%	1	222	+88.629%
2025-07-25	139.0000	139.0000	139.0000	139.0000	+12.369%	1	222	+96.906%
2025-07-22	123.8000	123.8000	123.7000	123.7000	-3.668%	2	223	+121.261%
2025-07-21	128.4100	128.4100	128.4100	128.4100	+1.366%	2	224	+113.145%
2025-07-16	122.3600	126.6800	122.3600	126.6800	-2.456%	11	224	+116.056%
2025-07-11	129.8700	129.8700	129.8700	129.8700	-4.542%	1	224	+110.749%
2025-07-07	142.3500	142.3500	136.0500	136.0500	-7.386%	3	224	+101.176%
2025-07-03	146.9000	146.9000	146.9000	146.9000	+5.101%	3	227	+86.317%
2025-07-02	139.7700	139.7700	139.7700	139.7700	+3.045%	1	227	+95.822%
2025-07-01	135.6400	135.6400	135.6400	135.6400	-0.993%	2	228	+101.784%
2025-06-30	136.4500	137.5000	136.4500	137.0000	+9.451%	7	228	+99.781%
2025-06-27	125.2500	125.5500	125.1700	125.1700	+1.033%	36	229	+118.663%
2025-06-26	119.4500	125.1500	119.4500	123.8900	+12.108%	15	217	+120.922%
2025-06-25	110.5100	110.5100	110.5100	110.5100	+2.733%	5	215	+147.670%
2025-06-24	106.7600	107.5700	106.7600	107.5700	+15.258%	83	211	+154.439%
2025-06-18	92.9000	93.3800	92.9000	93.3300	+7.486%	6	148	+193.260%
2025-06-11	89.8300	89.8300	86.5900	86.8300	+45.468%	5	148	+215.214%
2025-05-08	64.6500	64.6500	59.6900	59.6900	+10.414%	4	148	+358.536%
2025-05-07	54.0600	54.0600	54.0600	54.0600	-12.806%	3	147	+406.289%
2025-05-02	62.0000	62.0000	62.0000	62.0000	+17.647%	6	147	+341.452%
2025-04-29	52.1900	52.7000	52.1900	52.7000	+31.816%	71	147	+419.355%
2025-04-15	39.9800	39.9800	39.9800	39.9800	-0.572%	5	77	+584.592%
2025-04-03	40.2100	40.2100	40.2100	40.2100	-15.720%	3	72	+580.676%
2025-03-10	47.7100	47.7100	47.7100	47.7100	-26.937%	3	72	+473.674%
2025-03-06	65.3000	65.3000	65.3000	65.3000	-9.306%	32	40	+319.142%
2025-03-05	72.0000	72.0000	72.0000	72.0000	-28.000%	39	40	+280.139%
2025-02-10	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	+173.700%