Dark

GS20270617C660
GS Jun 17 2027 660.00 Call (GS270617C00660000)
option OPRA

Inactive

Jun 2, 2026

433.97+59.959%(+162.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	433.9700	433.9700	433.9700	433.9700	+59.959%	1	168	0.000%
2026-04-13	270.5500	271.3000	270.5500	271.3000	-8.515%	2	168	+59.959%
2026-04-10	292.6500	296.5500	292.6500	296.5500	-0.470%	2	168	+46.340%
2026-04-09	297.3000	297.9500	296.7000	297.9500	+1.707%	3	168	+45.652%
2026-04-08	293.1500	293.1500	292.9500	292.9500	+32.587%	4	168	+48.138%
2026-03-30	220.9500	221.1500	220.2500	220.9500	+3.611%	7	168	+96.411%
2026-03-27	213.2000	213.2500	212.9000	213.2500	-7.624%	3	169	+103.503%
2026-03-26	227.5000	230.8500	227.5000	230.8500	-5.776%	10	169	+87.988%
2026-03-25	245.7500	246.1000	245.0000	245.0000	+2.105%	6	169	+77.131%
2026-03-03	240.4000	240.4000	239.9500	239.9500	-20.282%	2	169	+80.859%
2026-02-12	301.0000	301.0000	301.0000	301.0000	-9.337%	1	169	+44.176%
2026-01-20	332.0000	332.0000	332.0000	332.0000	+21.817%	1	170	+30.714%
2025-12-31	272.5400	272.5400	272.5400	272.5400	-8.226%	1	172	+59.232%
2025-12-26	296.9700	296.9700	296.9700	296.9700	+3.179%	1	172	+46.133%
2025-12-19	287.8200	287.8200	287.8200	287.8200	+3.779%	2	172	+50.778%
2025-12-18	277.3400	277.3400	277.3400	277.3400	-3.366%	2	174	+56.476%
2025-12-12	287.0000	287.0000	287.0000	287.0000	-0.812%	108	174	+51.209%
2025-12-10	289.3500	289.3500	289.3500	289.3500	+33.587%	3	174	+49.981%
2025-12-01	216.6000	216.6000	216.6000	216.6000	+10.697%	2	174	+100.355%
2025-11-19	195.6700	195.6700	195.6700	195.6700	+0.395%	6	174	+121.787%
2025-11-07	194.9000	194.9000	194.9000	194.9000	+1.089%	10	177	+122.663%
2025-11-04	192.8000	192.8000	192.8000	192.8000	-4.554%	1	177	+125.088%
2025-11-03	202.0000	202.0000	202.0000	202.0000	-0.272%	3	177	+114.837%
2025-10-29	202.5500	202.5500	202.5500	202.5500	+0.079%	2	177	+114.253%
2025-10-28	202.3900	202.3900	202.3900	202.3900	+5.963%	1	179	+114.423%
2025-10-24	189.5000	191.3500	189.1000	191.0000	+8.400%	19	180	+127.209%
2025-10-21	176.2500	176.2500	176.2000	176.2000	-2.057%	2	180	+146.294%
2025-10-20	177.6000	179.9000	177.4500	179.9000	-7.885%	48	179	+141.228%
2025-10-14	175.6900	195.3000	175.6900	195.3000	-2.418%	9	179	+122.207%
2025-10-13	200.1400	200.1400	200.1400	200.1400	+9.967%	2	176	+116.833%
2025-10-10	182.0000	182.0000	182.0000	182.0000	-9.812%	1	174	+138.445%
2025-10-03	201.9500	201.9500	201.8000	201.8000	-2.630%	2	175	+115.050%
2025-09-24	207.2500	207.2500	207.2500	207.2500	-2.736%	1	174	+109.394%
2025-09-23	213.0800	213.0800	213.0800	213.0800	+3.638%	1	175	+103.665%
2025-09-22	205.6000	205.6000	205.6000	205.6000	+4.403%	2	175	+111.075%
2025-09-15	196.0000	198.5200	196.0000	196.9300	+1.641%	3	174	+120.368%
2025-09-11	200.6500	200.6500	193.7500	193.7500	+6.985%	4	174	+123.985%
2025-09-10	181.1000	181.1000	181.1000	181.1000	+15.978%	1	175	+139.630%
2025-09-08	156.1500	156.1500	156.1500	156.1500	-3.552%	1	174	+177.919%
2025-09-04	156.2500	161.9000	156.2500	161.9000	+6.562%	4	173	+168.048%
2025-09-02	151.9300	151.9300	151.9300	151.9300	-6.791%	1	173	+185.638%
2025-08-29	163.0000	163.0000	163.0000	163.0000	0.000%	1	173	+166.239%
2025-08-27	163.0000	163.0000	163.0000	163.0000	+2.580%	1	173	+166.239%
2025-08-22	158.9500	158.9500	158.9000	158.9000	+10.678%	3	173	+173.109%
2025-08-11	143.5700	143.5700	143.5700	143.5700	-2.993%	1	174	+202.271%
2025-08-08	148.0000	148.0000	148.0000	148.0000	-0.068%	1	173	+193.223%
2025-08-06	148.1000	148.1000	148.1000	148.1000	+1.543%	2	173	+193.025%
2025-08-05	145.9500	145.9500	145.8500	145.8500	-2.343%	2	173	+197.545%
2025-08-04	149.3500	149.3500	149.3500	149.3500	+0.464%	1	173	+190.572%
2025-07-31	148.6600	148.6600	148.6600	148.6600	-0.860%	1	173	+191.921%
2025-07-25	149.9500	149.9500	149.9500	149.9500	+14.361%	1	172	+189.410%
2025-07-22	131.1200	131.1200	131.1200	131.1200	-5.838%	1	173	+230.972%
2025-07-18	139.2500	139.2500	139.2500	139.2500	-0.847%	1	173	+211.648%
2025-07-17	140.4500	140.4500	140.4400	140.4400	+0.171%	5	173	+209.007%
2025-07-16	140.1000	140.2000	140.1000	140.2000	-3.310%	2	172	+209.536%
2025-07-14	145.0000	145.0000	145.0000	145.0000	-2.475%	1	172	+199.290%
2025-07-01	149.1000	149.1000	146.5000	148.6800	-0.681%	4	172	+191.882%
2025-06-30	150.9000	150.9000	149.6500	149.7000	+10.815%	12	174	+189.893%
2025-06-26	136.1300	136.1300	135.0900	135.0900	+12.099%	14	174	+221.245%
2025-06-25	117.3000	120.5100	117.3000	120.5100	+3.203%	7	174	+260.111%
2025-06-24	113.7600	117.1700	113.7600	116.7700	+13.051%	20	177	+271.645%
2025-06-20	103.2900	103.2900	103.2900	103.2900	+0.116%	10	180	+320.147%
2025-06-18	103.1800	103.1800	103.1700	103.1700	+5.329%	3	172	+320.636%
2025-06-17	97.4000	98.1000	97.4000	97.9500	-0.407%	6	172	+343.053%
2025-06-16	98.5400	98.5400	98.3500	98.3500	+3.092%	6	170	+341.251%
2025-06-11	97.9300	97.9300	95.4000	95.4000	+7.711%	5	164	+354.895%
2025-06-10	88.5500	88.6100	88.5500	88.5700	-0.561%	4	167	+389.974%
2025-05-28	89.7900	89.7900	89.0700	89.0700	+9.423%	5	169	+387.224%
2025-05-22	81.3500	81.4000	81.3500	81.4000	-3.669%	10	164	+433.133%
2025-05-20	83.7800	84.5000	83.7800	84.5000	-5.745%	19	159	+413.574%
2025-05-15	90.0000	90.6000	89.6500	89.6500	+0.991%	4	158	+384.071%
2025-05-14	88.7700	88.7700	88.7700	88.7700	+15.691%	1	159	+388.870%
2025-05-12	76.7000	76.7300	76.7000	76.7300	+7.165%	3	158	+465.581%
2025-05-08	71.6000	71.6000	71.6000	71.6000	+19.473%	3	155	+506.103%
2025-05-07	59.9300	59.9300	59.9300	59.9300	+8.060%	3	156	+624.128%
2025-04-30	55.4600	55.4600	55.4600	55.4600	-4.379%	3	153	+682.492%
2025-04-24	58.0000	58.0000	58.0000	58.0000	+39.289%	3	153	+648.224%
2025-04-14	43.2700	43.2700	41.6400	41.6400	+14.082%	7	150	+942.195%
2025-04-09	36.5000	36.5000	36.5000	36.5000	+11.382%	3	147	+1,088.959%
2025-04-07	32.7700	32.7700	32.7700	32.7700	-9.098%	2	147	+1,224.291%
2025-04-04	36.6200	37.2400	36.0500	36.0500	-19.261%	16	145	+1,103.800%
2025-04-03	44.6500	44.6500	44.6500	44.6500	-22.617%	3	145	+871.937%
2025-03-19	57.7000	57.7000	57.7000	57.7000	-1.029%	1	142	+652.114%
2025-03-18	58.3000	58.3000	58.3000	58.3000	+8.163%	1	141	+644.374%
2025-03-14	53.9000	53.9000	53.9000	53.9000	+9.419%	2	141	+705.139%
2025-03-13	48.1500	49.2800	48.1500	49.2600	-7.127%	12	136	+780.978%
2025-03-11	53.0000	53.0400	53.0000	53.0400	+3.939%	4	136	+718.194%
2025-03-10	49.8000	51.0300	49.8000	51.0300	-34.155%	4	135	+750.421%
2025-03-05	77.5000	77.5000	77.5000	77.5000	-22.809%	1	132	+459.961%
2025-02-24	100.0200	100.4000	100.0200	100.4000	+5.396%	2	131	+332.241%
2025-02-21	98.7500	98.7500	95.2600	95.2600	-7.262%	26	132	+355.564%
2025-02-20	115.0000	115.0000	102.4600	102.7200	-16.420%	6	124	+322.479%
2025-02-18	118.1900	122.9000	118.1900	122.9000	+5.043%	12	119	+253.108%
2025-02-14	116.6500	117.5000	116.6500	117.0000	+5.978%	220	3	+270.915%
2025-02-11	110.4000	110.4000	110.4000	110.4000	-0.889%	1	3	+293.089%
2025-02-10	111.3900	111.3900	111.3900	111.3900	-3.891%	1	2	+289.595%
2025-02-07	115.9000	115.9000	115.9000	115.9000	0.000%	2	1	+274.435%