Dark

GS20270617C640
GS Jun 17 2027 640.00 Call (GS270617C00640000)
option OPRA

Inactive

Jul 29, 2026

377.00-21.294%(-102.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	377.0000	377.0000	377.0000	377.0000	-21.294%	1	154	0.000%
2026-07-16	479.0000	479.0000	479.0000	479.0000	+73.866%	1	154	-21.294%
2026-02-27	275.5000	275.5000	275.5000	275.5000	-18.732%	1	154	+36.842%
2026-02-09	339.0000	339.0000	339.0000	339.0000	-0.572%	7	154	+11.209%
2026-02-03	340.9500	340.9500	340.9500	340.9500	-2.026%	1	161	+10.573%
2026-01-20	348.0000	348.0000	348.0000	348.0000	-0.278%	3	161	+8.333%
2026-01-06	348.9700	348.9700	348.9700	348.9700	-2.413%	2	161	+8.032%
2026-01-05	357.6000	357.6000	357.6000	357.6000	+24.231%	45	174	+5.425%
2025-12-30	288.3500	288.3500	287.8500	287.8500	-5.400%	2	174	+30.971%
2025-12-19	304.2800	304.2800	304.2800	304.2800	+3.655%	1	173	+23.899%
2025-12-18	293.5500	293.5500	293.5500	293.5500	-7.700%	2	174	+28.428%
2025-12-12	318.0400	318.0400	318.0400	318.0400	+15.895%	1	174	+18.539%
2025-12-08	274.4200	274.4200	274.4200	274.4200	+19.756%	1	175	+37.381%
2025-12-01	229.4000	229.4000	229.1500	229.1500	-4.322%	2	176	+64.521%
2025-11-28	239.5000	239.5000	239.5000	239.5000	+5.931%	1	176	+57.411%
2025-11-11	226.0900	226.0900	226.0900	226.0900	+2.512%	1	176	+66.748%
2025-11-10	223.9500	223.9500	220.5500	220.5500	+0.671%	4	176	+70.936%
2025-11-04	219.0800	219.0800	219.0800	219.0800	+3.340%	4	175	+72.083%
2025-10-31	212.0000	212.0000	212.0000	212.0000	+10.850%	2	179	+77.830%
2025-10-20	190.7000	191.2500	190.7000	191.2500	+3.462%	2	177	+97.124%
2025-10-17	184.5000	184.8500	184.5000	184.8500	-4.173%	2	177	+103.949%
2025-10-15	195.0500	195.0500	192.9000	192.9000	-14.491%	2	176	+95.438%
2025-09-23	225.5900	225.5900	225.5900	225.5900	+0.935%	1	175	+67.117%
2025-09-19	223.5000	223.5000	223.5000	223.5000	-0.223%	1	175	+68.680%
2025-09-18	221.8800	224.0000	219.8500	224.0000	+4.244%	6	174	+68.304%
2025-09-17	214.8800	214.8800	214.8800	214.8800	+1.632%	1	174	+75.447%
2025-09-15	211.5900	211.5900	211.4300	211.4300	+2.387%	3	174	+78.310%
2025-09-11	206.5000	206.5000	206.5000	206.5000	+8.115%	4	176	+82.567%
2025-09-09	191.0000	191.0000	191.0000	191.0000	+12.951%	1	172	+97.382%
2025-09-05	169.1000	169.1000	169.1000	169.1000	-2.788%	2	173	+122.945%
2025-08-29	174.0000	174.0000	173.8300	173.9500	+6.067%	4	170	+116.729%
2025-08-15	164.0000	164.0000	164.0000	164.0000	-4.845%	1	170	+129.878%
2025-08-13	172.3500	172.3500	172.3500	172.3500	+9.484%	1	169	+118.741%
2025-08-08	157.4200	157.4200	157.4200	157.4200	+0.248%	1	168	+139.487%
2025-08-07	157.0300	157.0300	157.0300	157.0300	-2.405%	1	168	+140.082%
2025-08-04	160.9000	160.9000	160.9000	160.9000	-1.125%	3	167	+134.307%
2025-07-31	162.7300	162.7300	162.7300	162.7300	-0.012%	1	166	+131.672%
2025-07-24	162.6500	162.7500	162.6500	162.7500	+6.199%	2	166	+131.644%
2025-07-23	147.7000	153.2500	147.7000	153.2500	+0.822%	2	165	+146.003%
2025-07-18	152.0000	152.0000	152.0000	152.0000	-0.262%	3	166	+148.026%
2025-07-17	152.4000	152.4000	152.4000	152.4000	-5.815%	1	163	+147.375%
2025-07-02	161.8100	161.8100	161.8100	161.8100	+2.024%	1	163	+132.989%
2025-06-30	160.3500	160.3500	158.6000	158.6000	+6.222%	4	163	+137.705%
2025-06-27	146.5000	149.3100	146.5000	149.3100	+0.681%	4	164	+152.495%
2025-06-26	139.0000	148.3000	139.0000	148.3000	+16.177%	5	162	+154.214%
2025-06-25	127.6500	127.6500	127.6500	127.6500	+0.377%	2	163	+195.339%
2025-06-24	123.7500	127.1700	123.7500	127.1700	+6.731%	5	163	+196.454%
2025-06-23	119.1500	119.1500	119.1500	119.1500	+5.639%	1	163	+216.408%
2025-06-20	112.7900	112.7900	112.7900	112.7900	+0.169%	10	162	+234.249%
2025-06-18	112.6000	112.6000	112.6000	112.6000	+6.831%	1	161	+234.813%
2025-06-17	105.4000	105.4000	105.4000	105.4000	-2.353%	1	161	+257.685%
2025-06-16	102.8000	107.9400	102.8000	107.9400	+9.141%	11	160	+249.268%
2025-06-13	98.9000	98.9000	98.9000	98.9000	-4.352%	8	163	+281.193%
2025-06-12	103.5200	103.5200	103.4000	103.4000	-0.768%	2	159	+264.603%
2025-06-11	104.2000	104.2000	104.2000	104.2000	+19.633%	1	159	+261.804%
2025-06-02	87.1000	87.1000	87.1000	87.1000	-4.684%	3	159	+332.836%
2025-05-23	91.3800	91.3800	91.3800	91.3800	+1.930%	100	109	+312.563%
2025-05-22	89.8000	89.8000	89.6500	89.6500	-5.233%	10	109	+320.524%
2025-05-21	94.4600	94.6000	94.4600	94.6000	-6.272%	10	100	+298.520%
2025-05-16	99.7700	100.9300	99.7700	100.9300	-0.050%	12	95	+273.526%
2025-05-15	100.6000	100.9800	100.1000	100.9800	+3.283%	7	95	+273.341%
2025-05-14	97.7700	97.7700	97.7700	97.7700	+6.156%	1	96	+285.599%
2025-05-13	92.1000	92.1000	92.1000	92.1000	+8.519%	5	96	+309.338%
2025-05-12	84.9000	84.9000	84.8700	84.8700	+11.524%	3	96	+344.209%
2025-05-02	76.1000	76.1000	76.1000	76.1000	+24.632%	6	96	+395.401%
2025-04-30	61.0600	61.0600	61.0600	61.0600	-5.304%	3	96	+517.425%
2025-04-24	64.4800	64.4800	64.4800	64.4800	-2.965%	3	93	+484.677%
2025-04-23	64.3200	66.4500	64.3200	66.4500	+24.438%	6	93	+467.344%
2025-04-22	53.4000	53.4000	53.4000	53.4000	-0.187%	1	90	+605.993%
2025-04-09	53.5000	53.5000	53.5000	53.5000	+52.901%	1	90	+604.673%
2025-04-07	34.9900	34.9900	34.9900	34.9900	-28.152%	3	91	+977.451%
2025-04-03	48.7000	48.7000	48.7000	48.7000	-27.637%	1	91	+674.127%
2025-03-27	67.3000	67.3000	67.3000	67.3000	-16.914%	1	90	+460.178%
2025-03-25	81.0000	81.0000	81.0000	81.0000	+1.682%	1	89	+365.432%
2025-03-24	83.0000	83.0000	79.6600	79.6600	+22.554%	4	89	+373.261%
2025-03-19	65.0000	65.0000	65.0000	65.0000	-3.274%	1	92	+480.000%
2025-03-18	67.2000	67.2000	67.2000	67.2000	+17.895%	3	91	+461.012%
2025-03-10	57.0000	57.0000	57.0000	57.0000	-20.246%	1	89	+561.404%
2025-03-07	71.1800	71.4700	71.1800	71.4700	-7.566%	8	88	+427.494%
2025-03-06	77.3200	77.3200	77.3200	77.3200	+1.072%	3	85	+387.584%
2025-03-04	76.5000	76.5000	76.5000	76.5000	-22.034%	1	85	+392.810%
2025-02-26	100.8600	101.3000	98.1200	98.1200	-5.889%	42	85	+284.223%
2025-02-21	113.7300	113.7300	104.2600	104.2600	-9.102%	22	57	+261.596%
2025-02-20	113.3000	114.7000	112.0000	114.7000	-5.496%	12	47	+228.684%
2025-02-10	120.0000	121.3700	120.0000	121.3700	-4.373%	48	46	+210.620%
2025-02-07	126.9200	126.9200	126.9200	126.9200	+3.187%	2	11	+197.038%
2025-02-06	123.0000	123.0000	123.0000	123.0000	0.000%	10	10	+206.504%