Dark

GS20270617C1260
GS Jun 17 2027 1260.00 Call (GS270617C01260000)
option OPRA

EOD

Aug 19, 2026

53.55-16.328%(-10.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	53.5500	53.5500	53.5500	53.5500	-16.328%	2	494	0.000%
2026-08-17	64.0000	64.0000	64.0000	64.0000	-4.620%	1	494	-16.328%
2026-08-13	67.0000	67.1000	66.8000	67.1000	+9.874%	12	494	-20.194%
2026-08-12	62.5000	62.5000	60.8300	61.0700	-7.833%	3	490	-12.314%
2026-08-10	66.0900	66.2600	66.0900	66.2600	-0.421%	2	488	-19.182%
2026-08-07	67.1800	67.3000	66.5300	66.5400	-7.519%	30	488	-19.522%
2026-08-06	72.0200	72.0200	71.9500	71.9500	-8.982%	2	491	-25.573%
2026-08-05	80.8400	81.1200	78.9500	79.0500	+8.066%	4	490	-32.258%
2026-08-04	68.6700	73.1500	68.6700	73.1500	+27.728%	14	491	-26.794%
2026-08-03	57.1000	57.2700	57.1000	57.2700	-9.023%	2	478	-6.496%
2026-07-30	60.1200	64.1100	60.1200	62.9500	-11.213%	15	478	-14.932%
2026-07-28	68.8500	72.7600	68.3000	70.9000	-6.030%	14	476	-24.471%
2026-07-27	75.4500	75.4500	75.4500	75.4500	-10.594%	1	478	-29.026%
2026-07-24	84.5600	84.5600	84.3900	84.3900	-2.372%	2	478	-36.545%
2026-07-21	84.0000	86.4400	84.0000	86.4400	+8.267%	4	477	-38.050%
2026-07-20	79.8400	79.8400	79.8400	79.8400	-9.118%	1	478	-32.928%
2026-07-17	87.6900	87.8500	87.6900	87.8500	-24.163%	2	478	-39.044%
2026-07-15	114.7000	115.8500	108.9500	115.8400	+9.500%	9	478	-53.772%
2026-07-14	105.7900	105.7900	105.7900	105.7900	+42.286%	7	477	-49.381%
2026-07-13	74.1000	74.3500	74.1000	74.3500	-4.126%	2	484	-27.976%
2026-07-10	77.5500	77.5500	77.5500	77.5500	-2.268%	1	485	-30.948%
2026-07-09	79.5200	81.6000	76.9500	79.3500	+18.168%	24	485	-32.514%
2026-07-01	61.8500	67.2000	61.8500	67.1500	-32.377%	12	466	-20.253%
2026-06-18	99.3000	99.3000	99.3000	99.3000	-5.203%	1	466	-46.073%
2026-06-17	99.1500	104.7500	99.0200	104.7500	+18.015%	9	466	-48.878%
2026-06-15	89.3400	89.3400	88.5600	88.7600	+9.189%	42	466	-39.669%
2026-06-12	85.6300	85.7200	81.1800	81.2900	+25.992%	6	445	-34.125%
2026-06-11	64.9400	64.9400	64.5200	64.5200	-32.897%	20	444	-17.002%
2026-06-04	93.5000	96.1500	93.5000	96.1500	+64.078%	3	453	-44.306%
2026-05-29	58.9000	58.9000	58.6000	58.6000	+7.622%	2	454	-8.618%
2026-05-26	54.5000	54.5000	54.3000	54.4500	+2.350%	4	455	-1.653%
2026-05-22	53.1500	53.2000	53.1500	53.2000	+55.328%	2	455	+0.658%
2026-05-19	34.0000	34.2500	34.0000	34.2500	-16.463%	2	456	+56.350%
2026-05-14	41.0000	41.5000	40.9500	41.0000	+18.841%	50	456	+30.610%
2026-05-13	33.5000	34.7000	33.5000	34.5000	-4.167%	39	417	+55.217%
2026-05-11	35.9800	36.1000	35.9800	36.0000	-4.255%	4	417	+48.750%
2026-04-23	38.0000	38.0000	37.6000	37.6000	+9.942%	2	418	+42.420%
2026-04-20	34.2700	34.5500	34.0100	34.2000	+12.315%	66	418	+56.579%
2026-04-15	29.9500	30.5000	29.9500	30.4500	+19.412%	4	409	+75.862%
2026-04-01	25.3000	25.5700	25.3000	25.5000	+37.466%	4	408	+110.000%
2026-03-30	18.0500	18.5500	18.0500	18.5500	-5.357%	2	407	+188.679%
2026-03-26	19.7500	19.7500	19.6000	19.6000	-7.547%	2	408	+173.214%
2026-03-23	20.4500	21.2000	20.4500	21.2000	+1.581%	2	409	+152.594%
2026-03-11	21.5000	21.5000	20.8700	20.8700	+1.311%	4	410	+156.588%
2026-03-09	21.2500	21.2500	20.5500	20.6000	-6.364%	3	408	+159.951%
2026-03-06	22.3000	22.3000	22.0000	22.0000	-14.197%	2	408	+143.409%
2026-03-05	25.6500	25.6500	25.6400	25.6400	-10.693%	2	407	+108.853%
2026-03-03	28.7100	28.7100	28.7100	28.7100	-30.231%	3	407	+86.520%
2026-02-26	41.0000	41.4500	41.0000	41.1500	-6.753%	18	408	+30.134%
2026-02-12	44.1300	44.1300	44.1300	44.1300	-1.715%	2	412	+21.346%
2026-02-09	44.7000	44.9000	44.7000	44.9000	-10.558%	2	414	+19.265%
2026-01-08	50.2000	50.2000	50.2000	50.2000	-12.998%	2	413	+6.673%
2026-01-05	57.2500	57.7000	57.2500	57.7000	+40.389%	2	411	-7.192%
2026-01-02	40.9500	41.2000	40.9500	41.1000	+14.517%	6	411	+30.292%
2025-12-30	35.9600	36.5000	35.8900	35.8900	-6.997%	162	408	+49.206%
2025-12-29	38.6600	38.6600	38.5900	38.5900	+6.016%	2	407	+38.767%
2025-12-23	36.1000	36.4000	36.1000	36.4000	+0.915%	2	406	+47.115%
2025-12-22	36.8400	36.8400	36.0700	36.0700	+3.501%	6	407	+48.461%
2025-12-19	33.2400	36.1700	32.9600	34.8500	+2.140%	26	407	+53.659%
2025-12-18	33.1100	34.1200	30.4000	34.1200	-0.088%	6	404	+56.946%
2025-12-17	34.4300	34.8000	34.1500	34.1500	+6.320%	3	402	+56.808%
2025-12-16	35.5100	35.5100	32.1200	32.1200	-9.801%	2	401	+66.719%
2025-12-15	35.6100	35.6100	35.6100	35.6100	-7.602%	1	401	+50.379%
2025-12-12	40.8500	40.8500	38.5400	38.5400	-4.863%	4	402	+38.947%
2025-12-11	40.5100	40.5100	40.5100	40.5100	+13.315%	2	401	+32.190%
2025-12-10	30.1900	35.7500	30.1900	35.7500	+12.034%	39	399	+49.790%
2025-12-09	29.2200	32.3000	26.9400	31.9100	+9.019%	177	389	+67.816%
2025-12-08	28.7000	30.1000	28.1800	29.2700	+6.514%	47	344	+82.952%
2025-12-05	24.8000	27.4800	24.6000	27.4800	+17.991%	22	354	+94.869%
2025-12-04	24.0000	24.5900	23.2900	23.2900	-1.564%	28	359	+129.927%
2025-12-03	21.5000	23.6600	21.4000	23.6600	+11.868%	43	355	+126.331%
2025-12-02	20.0500	21.1500	19.0500	21.1500	+11.140%	79	334	+153.191%
2025-12-01	20.0000	20.4500	18.8500	19.0300	-7.035%	119	308	+181.398%
2025-11-28	20.4500	20.9400	20.2600	20.4700	+4.706%	54	273	+161.602%
2025-11-26	19.5500	19.5500	19.5500	19.5500	+7.418%	2	248	+173.913%
2025-11-24	18.2000	18.8500	18.0900	18.2000	-3.704%	122	248	+194.231%
2025-11-21	18.5000	18.9000	18.5000	18.9000	-4.545%	5	187	+183.333%
2025-11-20	20.9500	21.3500	19.3500	19.8000	-1.049%	18	183	+170.455%
2025-11-19	19.4500	20.1500	19.3500	20.0100	+2.353%	24	179	+167.616%
2025-11-18	19.2500	21.0500	18.7500	19.5500	+1.823%	87	167	+173.913%
2025-11-17	23.9000	23.9000	18.6000	19.2000	-12.886%	91	126	+178.906%
2025-11-14	22.3000	22.9200	21.9000	22.0400	0.000%	178	0	+142.967%