Dark

GS20270617C1200
GS Jun 17 2027 1200.00 Call (GS270617C01200000)
option OPRA

EOD

Aug 19, 2026

66.95-9.306%(-6.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	68.8700	68.8700	66.8300	66.9500	-9.306%	4	377	0.000%
2026-08-18	72.6700	73.8200	71.1000	73.8200	-9.645%	38	378	-9.306%
2026-08-17	78.6000	81.7000	78.6000	81.7000	+5.911%	4	369	-18.054%
2026-08-14	77.1000	77.6900	75.7200	77.1400	-4.328%	23	370	-13.210%
2026-08-13	80.7700	83.8500	79.0500	80.6300	+6.456%	204	374	-16.966%
2026-08-12	81.5500	81.5500	75.4600	75.7400	-1.764%	14	250	-11.605%
2026-08-11	77.1500	77.1700	76.2400	77.1000	+0.653%	5	249	-13.165%
2026-08-10	76.9000	77.0300	76.6000	76.6000	-6.926%	8	249	-12.598%
2026-08-07	82.0800	82.7500	82.0700	82.3000	-7.058%	10	247	-18.651%
2026-08-06	88.1500	88.5500	88.1500	88.5500	-7.664%	2	242	-24.393%
2026-08-05	97.0000	99.8700	95.9000	95.9000	+9.064%	4	243	-30.188%
2026-08-04	87.6000	91.2700	87.6000	87.9300	+29.271%	4	243	-23.860%
2026-08-03	69.4500	70.5800	67.0800	68.0200	-9.028%	18	244	-1.573%
2026-07-31	75.1900	75.1900	74.7700	74.7700	-3.260%	2	242	-10.459%
2026-07-30	75.7500	80.1700	75.7500	77.2900	+13.445%	8	241	-13.378%
2026-07-29	82.5700	82.5700	67.8900	68.1300	-24.526%	13	242	-1.732%
2026-07-28	83.0000	90.2700	83.0000	90.2700	-2.178%	2	242	-25.834%
2026-07-27	105.1300	107.6000	92.2800	92.2800	-4.974%	5	242	-27.449%
2026-07-24	97.1100	97.1100	97.1100	97.1100	-6.219%	1	241	-31.058%
2026-07-23	102.7700	106.7300	101.0500	103.5500	-11.040%	6	241	-35.345%
2026-07-22	117.9300	117.9300	114.7200	116.4000	+7.281%	3	242	-42.483%
2026-07-21	100.7300	109.7000	100.7300	108.5000	+9.873%	10	241	-38.295%
2026-07-20	98.7500	98.7500	98.7500	98.7500	-4.902%	1	240	-32.203%
2026-07-17	99.0000	103.8400	99.0000	103.8400	-21.954%	3	239	-35.526%
2026-07-14	117.6300	133.0500	116.8100	133.0500	+47.669%	11	239	-49.681%
2026-07-13	90.1000	90.1000	90.1000	90.1000	-7.400%	1	237	-25.694%
2026-07-09	88.6000	97.3000	88.6000	97.3000	+17.413%	3	237	-31.192%
2026-07-08	83.0000	83.0000	82.8200	82.8700	-10.777%	6	237	-19.211%
2026-07-06	93.0000	93.0000	92.0000	92.8800	+15.637%	23	233	-27.918%
2026-07-02	79.3700	80.3200	77.2200	80.3200	-1.989%	4	227	-16.646%
2026-07-01	84.0200	84.0200	81.0000	81.9500	+6.415%	28	227	-18.304%
2026-06-30	78.2500	80.0000	77.0100	77.0100	-4.926%	7	220	-13.063%
2026-06-29	81.0000	81.0000	81.0000	81.0000	-8.475%	1	218	-17.346%
2026-06-26	88.5000	88.5000	88.5000	88.5000	-17.552%	1	218	-24.350%
2026-06-24	107.3400	107.3400	107.3400	107.3400	-1.178%	2	218	-37.628%
2026-06-15	108.6200	108.6200	108.6200	108.6200	+6.490%	2	218	-38.363%
2026-06-12	102.0000	102.0000	102.0000	102.0000	+29.491%	1	218	-34.363%
2026-06-10	78.7700	78.7700	78.7700	78.7700	-17.948%	1	217	-15.006%
2026-06-08	96.0000	96.0000	96.0000	96.0000	-0.446%	1	217	-30.260%
2026-06-05	110.3000	110.3000	96.4300	96.4300	-18.439%	29	217	-30.571%
2026-06-04	118.8700	118.8700	113.0000	118.2300	+32.027%	3	189	-43.373%
2026-06-01	79.3500	89.5500	79.1000	89.5500	+20.347%	4	189	-25.237%
2026-05-29	75.0000	75.0000	74.2900	74.4100	+13.881%	29	188	-10.026%
2026-05-27	64.1200	65.4800	63.8700	65.3400	-0.699%	32	192	+2.464%
2026-05-26	67.7100	67.7100	64.0000	65.8000	+6.129%	6	190	+1.748%
2026-05-22	62.0000	62.0000	62.0000	62.0000	+16.761%	1	187	+7.984%
2026-05-14	53.8000	54.2000	53.1000	53.1000	+9.192%	10	186	+26.083%
2026-05-13	48.6300	48.6300	48.6300	48.6300	+8.719%	2	183	+37.672%
2026-05-11	44.7300	44.7300	44.7300	44.7300	+2.007%	1	183	+49.676%
2026-05-06	43.8500	43.8500	43.8500	43.8500	+9.080%	1	183	+52.680%
2026-05-05	39.4000	40.2000	39.4000	40.2000	-16.856%	3	183	+66.542%
2026-04-21	48.5400	48.5400	48.3500	48.3500	+8.335%	24	172	+38.469%
2026-04-20	44.7000	44.7000	44.5000	44.6300	+2.362%	4	172	+50.011%
2026-04-17	43.5500	43.6000	43.5500	43.6000	+10.632%	2	172	+53.555%
2026-04-15	39.4100	39.4100	39.4100	39.4100	+13.410%	1	172	+69.881%
2026-04-13	32.5100	34.7500	32.5100	34.7500	-18.713%	7	173	+92.662%
2026-04-09	42.7500	42.7500	42.7500	42.7500	+74.490%	1	174	+56.608%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-12.811%	48	174	+173.265%
2026-03-23	28.2000	28.3500	28.1000	28.1000	+32.547%	10	142	+138.256%
2026-03-16	21.2000	21.2000	21.2000	21.2000	-8.621%	2	141	+215.802%
2026-03-12	23.3000	23.3000	23.2000	23.2000	-10.769%	2	139	+188.578%
2026-03-11	25.9000	26.0000	25.9000	26.0000	-12.898%	2	140	+157.500%
2026-03-06	29.8500	29.8500	29.8500	29.8500	-11.765%	2	140	+124.288%
2026-03-05	34.1500	34.1500	33.8300	33.8300	-13.721%	4	140	+97.901%
2026-03-04	38.9900	39.3100	38.9900	39.2100	-21.721%	6	140	+70.747%
2026-02-25	50.0900	50.0900	50.0900	50.0900	+10.941%	1	140	+33.659%
2026-02-23	45.1500	45.1500	45.1500	45.1500	-12.023%	2	140	+48.283%
2026-02-19	51.3000	51.3200	51.3000	51.3200	-8.357%	2	142	+30.456%
2026-02-18	56.0000	56.0000	56.0000	56.0000	+8.907%	2	143	+19.554%
2026-02-17	50.2400	51.4200	50.2400	51.4200	+19.581%	26	141	+30.202%
2026-02-13	49.7500	49.7500	43.0000	43.0000	-3.566%	2	142	+55.698%
2026-02-05	44.5900	44.5900	44.5900	44.5900	-23.359%	1	142	+50.146%
2026-01-29	58.1800	58.1800	58.1800	58.1800	-15.998%	1	142	+15.074%
2026-01-22	68.8100	69.2600	68.8100	69.2600	+2.912%	2	141	-3.335%
2026-01-21	67.0500	67.3000	67.0500	67.3000	-6.097%	2	140	-0.520%
2026-01-15	61.5500	71.6700	61.5500	71.6700	+13.510%	33	140	-6.586%
2026-01-13	63.1400	63.1400	63.1400	63.1400	-10.592%	1	137	+6.034%
2026-01-06	70.6200	70.6200	70.6200	70.6200	-1.712%	1	138	-5.197%
2026-01-05	71.8500	71.8500	71.8500	71.8500	+58.086%	1	136	-6.820%
2025-12-30	45.2000	45.4500	44.6500	45.4500	-2.677%	4	136	+47.305%
2025-12-29	48.2600	48.2600	46.7000	46.7000	+0.430%	5	135	+43.362%
2025-12-23	46.3000	46.5000	46.3000	46.5000	+1.307%	2	136	+43.978%
2025-12-19	45.5000	46.1300	45.5000	45.9000	+12.776%	11	135	+45.861%
2025-12-17	44.4500	44.4500	38.5000	40.7000	-12.095%	13	134	+64.496%
2025-12-15	46.7000	46.7000	46.3000	46.3000	+18.870%	2	129	+44.600%
2025-12-09	38.9500	38.9500	38.9200	38.9500	+32.034%	4	129	+71.887%
2025-12-03	29.5500	29.8500	29.4500	29.5000	+15.914%	10	127	+126.949%
2025-11-26	25.4700	25.4700	25.4500	25.4500	+7.384%	2	127	+163.065%
2025-11-25	23.9500	23.9500	23.7000	23.7000	-1.250%	2	127	+182.489%
2025-11-21	24.1500	24.1500	24.0000	24.0000	-1.840%	2	128	+178.958%
2025-11-20	26.3000	26.3600	24.4500	24.4500	+1.579%	17	128	+173.824%
2025-11-19	24.0700	24.0700	24.0700	24.0700	-4.104%	1	131	+178.147%
2025-11-18	24.0900	25.6000	24.0900	25.1000	-1.991%	3	132	+166.733%
2025-11-17	25.6000	25.6100	25.6000	25.6100	-9.023%	2	132	+161.421%
2025-11-14	26.7800	28.2000	26.7800	28.1500	-3.431%	6	132	+137.833%
2025-11-13	31.6000	31.6000	29.1500	29.1500	+3.369%	38	131	+129.674%
2025-11-12	28.2000	28.2000	28.2000	28.2000	+10.242%	1	133	+137.411%
2025-11-11	25.0800	25.5800	24.0600	25.5800	+1.107%	56	133	+161.728%
2025-11-10	24.9700	25.3000	24.8000	25.3000	+20.764%	65	149	+164.625%
2025-11-05	20.9100	20.9500	20.9100	20.9500	+0.335%	4	151	+219.570%
2025-11-03	20.9500	20.9500	20.5100	20.8800	-8.501%	12	152	+220.642%
2025-10-30	20.5100	22.8200	20.5100	22.8200	+61.844%	4	152	+193.383%
2025-10-21	14.1500	14.1500	14.1000	14.1000	-4.082%	2	154	+374.823%
2025-10-20	14.4000	14.7000	13.8900	14.7000	+8.487%	31	154	+355.442%
2025-10-17	14.1100	14.7000	13.0000	13.5500	-15.260%	262	142	+394.096%
2025-10-15	16.0600	16.1800	15.9000	15.9900	-14.720%	86	51	+318.699%
2025-10-14	18.7500	18.9000	18.5000	18.7500	-4.580%	24	12	+257.067%
2025-10-13	19.9000	19.9000	19.6500	19.6500	-4.797%	2	2	+240.712%
2025-10-06	20.6300	20.6400	20.6300	20.6400	0.000%	2	1	+224.370%