Dark

GS20270617C1200
GS Jun 17 2027 1200.00 Call (GS270617C01200000)
option OPRA

EOD

Jul 1, 2026

81.95+6.415%(+4.94)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	84.0200	84.0200	81.0000	81.9500	+6.415%	28	227	0.000%
2026-06-30	78.2500	80.0000	77.0100	77.0100	-4.926%	7	220	+6.415%
2026-06-29	81.0000	81.0000	81.0000	81.0000	-8.475%	1	218	+1.173%
2026-06-26	88.5000	88.5000	88.5000	88.5000	-17.552%	1	218	-7.401%
2026-06-24	107.3400	107.3400	107.3400	107.3400	-1.178%	2	218	-23.654%
2026-06-15	108.6200	108.6200	108.6200	108.6200	+6.490%	2	218	-24.553%
2026-06-12	102.0000	102.0000	102.0000	102.0000	+29.491%	1	218	-19.657%
2026-06-10	78.7700	78.7700	78.7700	78.7700	-17.948%	1	217	+4.037%
2026-06-08	96.0000	96.0000	96.0000	96.0000	-0.446%	1	217	-14.635%
2026-06-05	110.3000	110.3000	96.4300	96.4300	-18.439%	29	217	-15.016%
2026-06-04	118.8700	118.8700	113.0000	118.2300	+32.027%	3	189	-30.686%
2026-06-01	79.3500	89.5500	79.1000	89.5500	+20.347%	4	189	-8.487%
2026-05-29	75.0000	75.0000	74.2900	74.4100	+13.881%	29	188	+10.133%
2026-05-27	64.1200	65.4800	63.8700	65.3400	-0.699%	32	192	+25.421%
2026-05-26	67.7100	67.7100	64.0000	65.8000	+6.129%	6	190	+24.544%
2026-05-22	62.0000	62.0000	62.0000	62.0000	+16.761%	1	187	+32.177%
2026-05-14	53.8000	54.2000	53.1000	53.1000	+9.192%	10	186	+54.331%
2026-05-13	48.6300	48.6300	48.6300	48.6300	+8.719%	2	183	+68.517%
2026-05-11	44.7300	44.7300	44.7300	44.7300	+2.007%	1	183	+83.210%
2026-05-06	43.8500	43.8500	43.8500	43.8500	+9.080%	1	183	+86.887%
2026-05-05	39.4000	40.2000	39.4000	40.2000	-16.856%	3	183	+103.856%
2026-04-21	48.5400	48.5400	48.3500	48.3500	+8.335%	24	172	+69.493%
2026-04-20	44.7000	44.7000	44.5000	44.6300	+2.362%	4	172	+83.621%
2026-04-17	43.5500	43.6000	43.5500	43.6000	+10.632%	2	172	+87.959%
2026-04-15	39.4100	39.4100	39.4100	39.4100	+13.410%	1	172	+107.942%
2026-04-13	32.5100	34.7500	32.5100	34.7500	-18.713%	7	173	+135.827%
2026-04-09	42.7500	42.7500	42.7500	42.7500	+74.490%	1	174	+91.696%
2026-03-27	24.5000	24.5000	24.5000	24.5000	-12.811%	48	174	+234.490%
2026-03-23	28.2000	28.3500	28.1000	28.1000	+32.547%	10	142	+191.637%
2026-03-16	21.2000	21.2000	21.2000	21.2000	-8.621%	2	141	+286.557%
2026-03-12	23.3000	23.3000	23.2000	23.2000	-10.769%	2	139	+253.233%
2026-03-11	25.9000	26.0000	25.9000	26.0000	-12.898%	2	140	+215.192%
2026-03-06	29.8500	29.8500	29.8500	29.8500	-11.765%	2	140	+174.539%
2026-03-05	34.1500	34.1500	33.8300	33.8300	-13.721%	4	140	+142.241%
2026-03-04	38.9900	39.3100	38.9900	39.2100	-21.721%	6	140	+109.003%
2026-02-25	50.0900	50.0900	50.0900	50.0900	+10.941%	1	140	+63.606%
2026-02-23	45.1500	45.1500	45.1500	45.1500	-12.023%	2	140	+81.506%
2026-02-19	51.3000	51.3200	51.3000	51.3200	-8.357%	2	142	+59.684%
2026-02-18	56.0000	56.0000	56.0000	56.0000	+8.907%	2	143	+46.339%
2026-02-17	50.2400	51.4200	50.2400	51.4200	+19.581%	26	141	+59.374%
2026-02-13	49.7500	49.7500	43.0000	43.0000	-3.566%	2	142	+90.581%
2026-02-05	44.5900	44.5900	44.5900	44.5900	-23.359%	1	142	+83.786%
2026-01-29	58.1800	58.1800	58.1800	58.1800	-15.998%	1	142	+40.856%
2026-01-22	68.8100	69.2600	68.8100	69.2600	+2.912%	2	141	+18.322%
2026-01-21	67.0500	67.3000	67.0500	67.3000	-6.097%	2	140	+21.768%
2026-01-15	61.5500	71.6700	61.5500	71.6700	+13.510%	33	140	+14.344%
2026-01-13	63.1400	63.1400	63.1400	63.1400	-10.592%	1	137	+29.791%
2026-01-06	70.6200	70.6200	70.6200	70.6200	-1.712%	1	138	+16.044%
2026-01-05	71.8500	71.8500	71.8500	71.8500	+58.086%	1	136	+14.057%
2025-12-30	45.2000	45.4500	44.6500	45.4500	-2.677%	4	136	+80.308%
2025-12-29	48.2600	48.2600	46.7000	46.7000	+0.430%	5	135	+75.482%
2025-12-23	46.3000	46.5000	46.3000	46.5000	+1.307%	2	136	+76.237%
2025-12-19	45.5000	46.1300	45.5000	45.9000	+12.776%	11	135	+78.540%
2025-12-17	44.4500	44.4500	38.5000	40.7000	-12.095%	13	134	+101.351%
2025-12-15	46.7000	46.7000	46.3000	46.3000	+18.870%	2	129	+76.998%
2025-12-09	38.9500	38.9500	38.9200	38.9500	+32.034%	4	129	+110.398%
2025-12-03	29.5500	29.8500	29.4500	29.5000	+15.914%	10	127	+177.797%
2025-11-26	25.4700	25.4700	25.4500	25.4500	+7.384%	2	127	+222.004%
2025-11-25	23.9500	23.9500	23.7000	23.7000	-1.250%	2	127	+245.781%
2025-11-21	24.1500	24.1500	24.0000	24.0000	-1.840%	2	128	+241.458%
2025-11-20	26.3000	26.3600	24.4500	24.4500	+1.579%	17	128	+235.174%
2025-11-19	24.0700	24.0700	24.0700	24.0700	-4.104%	1	131	+240.465%
2025-11-18	24.0900	25.6000	24.0900	25.1000	-1.991%	3	132	+226.494%
2025-11-17	25.6000	25.6100	25.6000	25.6100	-9.023%	2	132	+219.992%
2025-11-14	26.7800	28.2000	26.7800	28.1500	-3.431%	6	132	+191.119%
2025-11-13	31.6000	31.6000	29.1500	29.1500	+3.369%	38	131	+181.132%
2025-11-12	28.2000	28.2000	28.2000	28.2000	+10.242%	1	133	+190.603%
2025-11-11	25.0800	25.5800	24.0600	25.5800	+1.107%	56	133	+220.367%
2025-11-10	24.9700	25.3000	24.8000	25.3000	+20.764%	65	149	+223.913%
2025-11-05	20.9100	20.9500	20.9100	20.9500	+0.335%	4	151	+291.169%
2025-11-03	20.9500	20.9500	20.5100	20.8800	-8.501%	12	152	+292.481%
2025-10-30	20.5100	22.8200	20.5100	22.8200	+61.844%	4	152	+259.115%
2025-10-21	14.1500	14.1500	14.1000	14.1000	-4.082%	2	154	+481.206%
2025-10-20	14.4000	14.7000	13.8900	14.7000	+8.487%	31	154	+457.483%
2025-10-17	14.1100	14.7000	13.0000	13.5500	-15.260%	262	142	+504.797%
2025-10-15	16.0600	16.1800	15.9000	15.9900	-14.720%	86	51	+412.508%
2025-10-14	18.7500	18.9000	18.5000	18.7500	-4.580%	24	12	+337.067%
2025-10-13	19.9000	19.9000	19.6500	19.6500	-4.797%	2	2	+317.048%
2025-10-06	20.6300	20.6400	20.6300	20.6400	0.000%	2	1	+297.045%