Dark

GS20270617C1060
GS Jun 17 2027 1060.00 Call (GS270617C01060000)
option OPRA

Inactive

Jun 15, 2026

170.67+8.142%(+12.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	170.6700	170.6700	170.6700	170.6700	+8.142%	1	156	0.000%
2026-06-12	157.8500	157.8500	157.8200	157.8200	+68.791%	2	157	+8.142%
2026-05-20	93.3500	93.5000	93.3500	93.5000	+19.474%	20	156	+82.535%
2026-05-19	76.9300	80.3600	76.2500	78.2600	-10.499%	9	157	+118.081%
2026-05-15	88.9000	89.8700	87.4400	87.4400	-10.318%	6	157	+95.185%
2026-05-14	98.6000	99.5500	97.5000	97.5000	+8.502%	7	158	+75.046%
2026-05-13	80.1500	91.4200	80.1500	89.8600	+4.854%	11	153	+89.929%
2026-05-12	75.8000	85.7000	75.7000	85.7000	+1.540%	9	153	+99.148%
2026-05-11	83.7000	84.4000	83.7000	84.4000	+6.620%	2	153	+102.216%
2026-05-08	80.6300	80.6300	78.2500	79.1600	+5.266%	3	152	+115.601%
2026-05-07	78.4900	78.4900	74.7000	75.2000	-6.746%	10	152	+126.955%
2026-05-06	84.0900	84.0900	80.6400	80.6400	+7.908%	4	148	+111.644%
2026-05-05	73.0700	75.3000	73.0700	74.7300	+7.541%	3	149	+128.382%
2026-05-04	71.7000	72.0000	69.4900	69.4900	-12.304%	9	148	+145.604%
2026-05-01	78.6000	79.2400	78.6000	79.2400	+0.904%	2	146	+115.384%
2026-04-30	78.5300	78.5300	78.5300	78.5300	+6.193%	1	146	+117.331%
2026-04-29	74.6500	74.6500	73.9500	73.9500	-10.200%	2	146	+130.791%
2026-04-28	84.1500	84.1500	82.3500	82.3500	-4.533%	2	146	+107.250%
2026-04-27	86.2600	86.2600	86.2600	86.2600	+5.918%	1	146	+97.855%
2026-04-24	80.8900	81.5600	80.7500	81.4400	-2.863%	6	145	+109.565%
2026-04-23	83.8400	83.8400	83.8400	83.8400	-7.359%	1	145	+103.566%
2026-04-21	90.5000	90.5000	90.5000	90.5000	+6.471%	2	143	+88.586%
2026-04-20	85.0000	85.0000	85.0000	85.0000	+6.637%	1	143	+100.788%
2026-04-17	78.3000	80.5700	78.3000	79.7100	+11.795%	12	142	+114.114%
2026-04-15	73.0000	73.3700	71.3000	71.3000	-4.933%	4	132	+139.369%
2026-04-14	74.5400	75.0000	74.5400	75.0000	+10.327%	2	134	+127.560%
2026-04-13	61.0000	68.5500	60.4600	67.9800	-11.932%	11	132	+151.059%
2026-04-10	75.2800	77.1900	75.2000	77.1900	-1.919%	5	129	+121.104%
2026-04-09	77.5000	78.7000	77.5000	78.7000	+22.262%	2	127	+116.861%
2026-04-07	62.2700	64.3700	62.2700	64.3700	-3.667%	4	127	+165.139%
2026-04-06	65.5000	66.8200	65.5000	66.8200	+4.016%	2	127	+155.418%
2026-04-02	63.4000	64.2400	63.4000	64.2400	+0.990%	3	129	+165.676%
2026-04-01	63.9100	63.9100	63.6100	63.6100	+28.479%	2	129	+168.307%
2026-03-31	49.5100	50.2400	48.4800	49.5100	+7.374%	4	129	+244.718%
2026-03-30	46.4300	47.8000	46.1100	46.1100	+0.305%	6	129	+270.137%
2026-03-27	45.6500	47.0000	44.6400	45.9700	-9.150%	29	131	+271.264%
2026-03-26	53.7400	53.7400	49.9500	50.6000	-8.416%	9	133	+237.292%
2026-03-25	55.2500	55.2500	55.2500	55.2500	+4.285%	2	135	+208.905%
2026-03-24	52.9300	53.9200	51.8000	52.9800	+0.151%	4	135	+222.140%
2026-03-23	52.5000	52.9000	52.5000	52.9000	+10.438%	3	135	+222.628%
2026-03-20	47.9900	47.9900	46.9500	47.9000	+7.087%	5	134	+256.305%
2026-03-19	43.4000	44.7300	43.4000	44.7300	+2.310%	4	135	+281.556%
2026-03-18	44.4500	44.5800	42.4500	43.7200	+4.844%	7	133	+290.371%
2026-03-16	42.6600	42.6600	41.7000	41.7000	+2.533%	2	135	+309.281%
2026-03-13	41.1000	41.1000	40.6700	40.6700	-2.703%	3	136	+319.646%
2026-03-12	42.7800	43.9500	41.8000	41.8000	-16.316%	6	137	+308.301%
2026-03-11	50.6800	52.6500	49.9500	49.9500	-6.461%	5	139	+241.682%
2026-03-10	56.1000	56.1000	53.4000	53.4000	+10.103%	2	141	+219.607%
2026-03-09	48.1800	48.8100	46.9200	48.5000	-8.628%	21	141	+251.897%
2026-03-06	51.6400	53.0800	51.6400	53.0800	-7.847%	12	148	+221.534%
2026-03-05	56.9500	57.6000	56.9500	57.6000	-16.763%	8	142	+196.302%
2026-03-04	72.7500	72.7500	69.2000	69.2000	-0.245%	4	142	+146.633%
2026-03-03	63.2900	69.3700	63.2900	69.3700	+0.755%	7	141	+146.029%
2026-03-02	68.9000	71.9600	68.8500	68.8500	+4.397%	11	144	+147.887%
2026-02-27	67.8000	68.8000	65.9500	65.9500	-24.706%	4	141	+158.787%
2026-02-25	86.2000	87.5900	86.2000	87.5900	+7.856%	3	140	+94.851%
2026-02-24	77.4800	81.2100	77.4800	81.2100	+4.182%	4	140	+110.159%
2026-02-23	91.0000	91.0000	76.7900	77.9500	-10.965%	7	140	+118.948%
2026-02-20	86.0000	88.0000	84.6000	87.5500	+0.505%	7	140	+94.940%
2026-02-19	89.1200	89.1200	85.5900	87.1100	-4.819%	6	139	+95.925%
2026-02-18	94.5200	98.9500	91.5200	91.5200	+6.941%	8	139	+86.484%
2026-02-17	85.0000	88.1400	85.0000	85.5800	+5.161%	5	138	+99.427%
2026-02-13	82.2800	82.2800	81.3800	81.3800	-14.084%	3	137	+109.720%
2026-02-12	109.2500	111.4200	94.7200	94.7200	-7.364%	12	137	+80.184%
2026-02-11	100.7200	102.7000	100.7200	102.2500	+7.068%	6	132	+66.914%
2026-02-10	103.0000	103.0000	95.5000	95.5000	-0.490%	4	130	+78.712%
2026-02-09	92.7600	96.6300	92.7600	95.9700	+6.930%	5	128	+77.837%
2026-02-06	85.3200	90.3000	83.6200	89.7500	+20.551%	10	126	+90.162%
2026-02-05	82.3500	82.3500	71.1500	74.4500	-12.153%	14	123	+129.241%
2026-02-04	87.3800	87.3800	80.2700	84.7500	-10.222%	8	126	+101.381%
2026-02-03	91.2000	94.4000	87.0000	94.4000	-0.840%	4	126	+80.794%
2026-02-02	83.9000	95.2000	83.9000	95.2000	+5.696%	4	126	+79.275%
2026-01-30	96.9300	97.0200	89.3700	90.0700	-2.837%	6	125	+89.486%
2026-01-29	92.7600	92.7600	92.2000	92.7000	+1.567%	11	124	+84.110%
2026-01-28	88.9500	91.2700	88.6500	91.2700	+4.011%	6	130	+86.995%
2026-01-23	91.6900	92.8800	87.7500	87.7500	-19.826%	7	128	+94.496%
2026-01-22	109.9600	110.9300	109.4500	109.4500	+2.616%	3	128	+55.934%
2026-01-21	111.4100	112.6700	106.6600	106.6600	+7.121%	6	130	+60.013%
2026-01-20	104.1500	105.9500	99.5700	99.5700	-9.834%	7	129	+71.407%
2026-01-16	108.7400	113.8000	108.0000	110.4300	-6.296%	9	132	+54.550%
2026-01-15	104.5400	117.8500	100.8500	117.8500	+18.920%	7	132	+44.820%
2026-01-14	96.8500	99.1000	96.3500	99.1000	-3.421%	3	129	+72.220%
2026-01-13	99.4500	103.0000	99.4500	102.6100	-3.878%	4	129	+66.329%
2026-01-12	99.4700	106.7500	99.4700	106.7500	+4.708%	4	130	+59.878%
2026-01-08	103.2500	104.9500	101.9500	101.9500	-5.119%	6	131	+67.406%
2026-01-07	108.5000	110.8500	107.4500	107.4500	-5.762%	5	131	+58.837%
2026-01-06	113.0900	114.0200	113.0900	114.0200	+5.088%	7	133	+49.684%
2026-01-05	101.0000	113.3300	101.0000	108.5000	+27.602%	5	137	+57.300%
2026-01-02	83.0500	85.2600	83.0500	85.0300	+14.364%	3	137	+100.717%
2025-12-31	74.3500	74.3500	74.3500	74.3500	-1.783%	1	137	+129.549%
2025-12-30	76.2500	76.2500	74.8200	75.7000	-4.274%	6	137	+125.456%
2025-12-29	78.9400	79.8800	78.9400	79.0800	-7.216%	3	139	+115.819%
2025-12-24	82.4700	85.4200	82.4700	85.2300	+4.641%	6	140	+100.246%
2025-12-23	80.8500	81.4500	80.0500	81.4500	+2.196%	5	140	+109.540%
2025-12-22	81.8900	81.8900	79.7000	79.7000	+1.361%	5	138	+114.141%
2025-12-19	78.8700	80.0300	77.8200	78.6300	+4.215%	12	140	+117.055%
2025-12-18	76.4900	76.4900	75.2000	75.4500	+6.417%	4	140	+126.203%
2025-12-17	76.7900	76.7900	69.6300	70.9000	-4.858%	12	139	+140.719%
2025-12-16	76.9200	76.9200	74.5200	74.5200	-6.205%	2	134	+129.026%
2025-12-15	79.9000	79.9000	79.4500	79.4500	-0.625%	2	133	+114.814%
2025-12-12	83.9200	83.9200	79.9500	79.9500	-10.279%	25	135	+113.471%
2025-12-11	83.7500	89.1100	83.7500	89.1100	+11.137%	3	142	+91.527%
2025-12-10	73.3300	80.1800	73.3300	80.1800	+10.792%	3	140	+112.859%
2025-12-09	67.1800	72.3700	67.1800	72.3700	+11.031%	3	138	+135.830%
2025-12-08	63.9800	65.1800	63.9800	65.1800	+10.662%	2	136	+161.844%
2025-12-05	57.9200	60.4500	57.9200	58.9000	+8.272%	3	135	+189.762%
2025-12-04	54.4000	54.4000	54.4000	54.4000	-0.548%	2	135	+213.732%
2025-12-03	52.6000	54.7000	52.0200	54.7000	+13.485%	15	134	+212.011%
2025-12-02	47.4500	48.2000	47.3000	48.2000	+6.004%	3	134	+254.087%
2025-12-01	45.3000	46.5000	45.2000	45.4700	-2.863%	15	132	+275.346%
2025-11-26	46.5500	46.8100	46.5500	46.8100	+8.256%	2	124	+264.602%
2025-11-20	43.6000	43.6000	43.2400	43.2400	-23.333%	4	124	+294.704%
2025-11-13	56.4500	56.4500	56.4000	56.4000	-0.966%	2	125	+202.606%
2025-11-12	56.0000	56.9500	55.9000	56.9500	+42.375%	12	124	+199.684%
2025-11-03	40.0000	40.0000	40.0000	40.0000	+6.667%	1	122	+326.675%
2025-10-31	37.5000	37.5000	37.5000	37.5000	+0.134%	1	122	+355.120%
2025-10-29	37.4500	37.9000	36.5600	37.4500	+6.332%	7	121	+355.728%
2025-10-28	35.6500	35.7500	35.2200	35.2200	+13.175%	17	121	+384.583%
2025-10-24	31.2000	31.7000	31.1000	31.1200	+14.244%	12	134	+448.425%
2025-10-23	27.0900	27.5000	27.0500	27.2400	+1.490%	90	135	+526.542%
2025-10-22	27.0000	27.5000	26.7000	26.8400	-9.782%	90	91	+535.879%
2025-10-21	29.7000	29.7500	29.7000	29.7500	+2.763%	2	74	+473.681%
2025-10-20	29.1000	29.1000	28.9500	28.9500	+2.805%	2	74	+489.534%
2025-10-17	27.7200	28.1600	27.7200	28.1600	-8.838%	2	75	+506.072%
2025-10-16	31.4000	31.8000	30.8900	30.8900	-11.210%	8	74	+452.509%
2025-10-09	34.8500	34.8500	34.7900	34.7900	-5.973%	2	70	+390.572%
2025-09-25	37.0000	37.0000	37.0000	37.0000	+50.041%	6	70	+361.270%
2025-08-28	24.6600	24.6600	24.6600	24.6600	+6.523%	15	70	+592.092%
2025-08-25	23.0100	23.1500	23.0100	23.1500	-1.948%	2	58	+637.235%
2025-08-22	23.9900	23.9900	23.6100	23.6100	+20.153%	2	57	+622.872%
2025-08-11	19.5000	19.6500	19.5000	19.6500	-5.256%	2	58	+768.550%
2025-08-08	20.5500	20.7400	20.5500	20.7400	-1.426%	2	58	+722.903%
2025-08-07	20.9500	21.0400	20.9500	21.0400	-5.225%	2	58	+711.169%
2025-08-04	22.2000	22.2000	22.2000	22.2000	+1.324%	2	58	+668.784%
2025-07-24	21.9100	21.9100	21.9100	21.9100	+7.772%	1	59	+678.959%
2025-07-17	20.9100	20.9100	20.3300	20.3300	+1.397%	3	59	+739.498%
2025-07-16	19.7500	20.5100	19.7500	20.0500	-3.837%	5	61	+751.222%
2025-07-15	21.0500	22.0500	20.8500	20.8500	-7.251%	10	61	+718.561%
2025-07-14	22.1900	22.4800	22.1900	22.4800	+2.275%	2	57	+659.208%
2025-07-10	19.8400	21.9800	19.8400	21.9800	+8.597%	10	56	+676.479%
2025-07-09	20.4500	20.5600	20.2400	20.2400	-9.643%	84	56	+743.231%
2025-07-08	22.5000	22.5000	22.4000	22.4000	-8.159%	2	16	+661.920%
2025-07-07	25.8700	25.8700	23.9500	24.3900	-7.928%	9	15	+599.754%
2025-07-03	25.7500	26.5000	25.7500	26.4900	+8.034%	22	4	+544.281%
2025-07-02	24.8200	25.0100	24.3300	24.5200	0.000%	7	4	+596.044%