Dark

GS20270115P890
GS Jan 15 2027 890.00 Put (GS270115P00890000)
option OPRA

EOD

Aug 19, 2026

30.70+19.922%(+5.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.7000	30.7000	30.7000	30.7000	+19.922%	4	210	0.000%
2026-08-17	26.7000	26.7000	25.6000	25.6000	-14.950%	6	208	+19.922%
2026-08-14	30.1000	30.1000	30.1000	30.1000	+2.381%	4	207	+1.993%
2026-08-13	27.9500	29.4000	27.9500	29.4000	-2.906%	5	207	+4.422%
2026-08-12	29.9400	30.2800	29.9400	30.2800	-8.381%	2	212	+1.387%
2026-08-11	33.2500	33.2500	33.0500	33.0500	-4.947%	10	212	-7.110%
2026-08-10	34.7700	34.7700	34.7700	34.7700	-2.605%	1	207	-11.705%
2026-08-07	35.8000	35.8000	35.7000	35.7000	-2.459%	2	208	-14.006%
2026-08-06	33.9000	36.6000	33.9000	36.6000	+15.823%	7	209	-16.120%
2026-08-05	31.6000	31.6000	31.6000	31.6000	-22.511%	6	203	-2.848%
2026-07-31	40.6100	40.7800	40.4600	40.7800	-1.616%	80	198	-24.718%
2026-07-30	45.1000	46.2000	41.3000	41.4500	-14.377%	21	184	-25.935%
2026-07-29	49.0000	49.0000	48.4000	48.4100	+24.768%	5	180	-36.583%
2026-07-28	37.8000	38.8000	37.8000	38.8000	+15.134%	7	179	-20.876%
2026-07-24	33.8000	33.8000	33.7000	33.7000	-2.177%	2	173	-8.902%
2026-07-21	34.1000	34.4500	34.1000	34.4500	+39.248%	2	172	-10.885%
2026-07-15	24.7400	24.7400	24.7400	24.7400	-36.270%	5	171	+24.091%
2026-07-13	38.9000	39.0400	38.8200	38.8200	+3.520%	4	173	-20.917%
2026-07-09	37.8000	37.8000	37.5000	37.5000	-13.971%	2	175	-18.133%
2026-07-08	43.5900	43.5900	43.5900	43.5900	-2.918%	1	174	-29.571%
2026-07-02	44.9000	44.9000	44.9000	44.9000	-1.643%	2	174	-31.626%
2026-07-01	46.0000	46.0000	45.6500	45.6500	-3.935%	57	174	-32.749%
2026-06-30	47.6500	47.6500	47.5200	47.5200	+3.529%	12	202	-35.396%
2026-06-26	47.5000	47.5000	45.9000	45.9000	+41.318%	7	208	-33.115%
2026-06-18	32.2000	32.4800	32.2000	32.4800	-4.330%	29	218	-5.480%
2026-06-17	33.9500	33.9500	33.9500	33.9500	-2.020%	1	218	-9.573%
2026-06-16	35.2500	35.2500	34.6500	34.6500	-8.454%	2	218	-11.400%
2026-06-15	37.8500	37.8500	37.8500	37.8500	-15.702%	1	217	-18.890%
2026-06-12	44.9000	44.9000	44.9000	44.9000	-14.962%	1	218	-31.626%
2026-06-09	52.8000	52.8000	52.8000	52.8000	+26.316%	2	218	-41.856%
2026-06-04	41.8000	41.8000	41.8000	41.8000	-9.719%	12	220	-26.555%
2026-06-03	46.6400	47.1500	45.7500	46.3000	+3.233%	118	208	-33.693%
2026-06-01	46.1000	46.1500	44.8500	44.8500	-6.660%	26	104	-31.550%
2026-05-29	48.1000	48.4500	48.0500	48.0500	-14.196%	4	78	-36.108%
2026-05-27	58.6000	58.6000	56.0000	56.0000	-1.754%	2	77	-45.179%
2026-05-26	57.0000	57.0000	57.0000	57.0000	+5.850%	1	75	-46.140%
2026-05-22	53.8000	53.8500	53.7000	53.8500	-25.364%	10	74	-42.990%
2026-05-19	72.1500	72.1500	72.1500	72.1500	+8.090%	2	72	-57.450%
2026-05-18	66.7500	66.7500	66.7500	66.7500	-4.370%	1	71	-54.007%
2026-05-15	69.6000	69.8000	69.0500	69.8000	+11.324%	12	71	-56.017%
2026-05-14	62.7000	62.7000	62.7000	62.7000	-16.678%	1	65	-51.037%
2026-05-12	74.9000	75.4500	74.9000	75.2500	+6.285%	24	69	-59.203%
2026-05-11	70.6000	70.8000	70.6000	70.8000	-9.138%	4	69	-56.638%
2026-04-28	77.9200	77.9200	77.9200	77.9200	+0.477%	10	65	-60.601%
2026-04-27	77.4500	77.7500	77.4500	77.5500	-3.413%	11	60	-60.413%
2026-04-24	80.2800	80.2900	80.2800	80.2900	+8.062%	2	57	-61.764%
2026-04-23	74.1500	74.3000	74.1500	74.3000	-8.441%	8	56	-58.681%
2026-04-21	81.1500	81.1500	81.1500	81.1500	+8.344%	5	46	-62.169%
2026-04-20	74.9000	74.9000	74.9000	74.9000	-15.843%	1	46	-59.012%
2026-04-15	89.0000	89.0000	89.0000	89.0000	-14.258%	15	46	-65.506%
2026-04-13	103.8000	103.8000	103.8000	103.8000	+11.673%	5	40	-70.424%
2026-04-10	92.9500	92.9500	92.9500	92.9500	+1.308%	1	35	-66.971%
2026-04-09	91.7500	91.7500	91.7500	91.7500	-26.157%	1	34	-66.540%
2026-03-25	124.2500	124.2500	124.2500	124.2500	+0.975%	2	33	-75.292%
2026-03-05	123.5500	123.6000	123.0500	123.0500	+3.927%	6	34	-75.051%
2026-03-03	118.4000	118.4000	118.4000	118.4000	+19.596%	2	33	-74.071%
2026-02-20	99.0000	99.0000	99.0000	99.0000	+25.000%	1	33	-68.990%
2026-02-09	79.4500	79.4500	79.2000	79.2000	-4.521%	2	34	-61.237%
2026-01-27	82.8000	82.9500	82.8000	82.9500	-0.611%	2	35	-62.990%
2026-01-26	83.7500	83.7500	83.3500	83.4600	-1.114%	4	35	-63.216%
2026-01-23	85.5000	85.5000	84.3500	84.4000	+6.700%	14	36	-63.626%
2026-01-21	79.5000	79.6000	79.1000	79.1000	-3.888%	4	29	-61.188%
2026-01-20	79.8000	82.6500	79.8000	82.3000	+8.575%	5	28	-62.697%
2026-01-16	74.7000	75.8000	74.7000	75.8000	-6.708%	3	31	-59.499%
2026-01-15	82.2000	82.5000	80.9000	81.2500	-3.216%	20	31	-62.215%
2026-01-06	83.9500	83.9500	83.9500	83.9500	-14.337%	1	25	-63.431%
2026-01-02	98.0000	98.0000	98.0000	98.0000	-0.548%	1	24	-68.673%
2025-12-29	98.5400	98.5400	98.5400	98.5400	+2.008%	6	24	-68.845%
2025-12-23	97.2500	97.2500	96.3400	96.6000	-2.296%	8	24	-68.219%
2025-12-22	98.8700	98.8700	98.8700	98.8700	-5.838%	10	25	-68.949%
2025-12-18	103.5000	105.0000	103.5000	105.0000	0.000%	2	25	-70.762%
2025-12-16	105.0000	105.7000	104.3700	105.0000	-30.116%	24	26	-70.762%
2025-11-24	150.2500	150.2500	150.2500	150.2500	+2.155%	3	7	-79.567%
2025-10-29	147.1100	147.1100	147.0800	147.0800	+8.989%	2	7	-79.127%
2025-09-23	134.9500	134.9500	134.9500	134.9500	-11.421%	1	7	-77.251%
2025-09-12	151.0000	152.3500	151.0000	152.3500	+2.420%	2	6	-79.849%
2025-09-11	148.7500	148.7500	148.7500	148.7500	0.000%	4	4	-79.361%