Dark

GS20270115P710
GS Jan 15 2027 710.00 Put (GS270115P00710000)
option OPRA

EOD

Aug 17, 2026

4.60-42.857%(-3.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.5500	5.5500	4.6000	4.6000	-42.857%	4	483	0.000%
2026-08-07	8.0500	8.0500	8.0500	8.0500	-20.690%	11	485	-42.857%
2026-07-31	9.9700	10.2000	9.9700	10.1500	+3.571%	4	485	-54.680%
2026-07-28	9.8000	9.8000	9.8000	9.8000	-4.390%	5	485	-53.061%
2026-07-13	10.1000	10.4000	10.0500	10.2500	+2.500%	52	480	-55.122%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-18.367%	1	480	-54.000%
2026-07-08	12.2500	12.2500	12.2500	12.2500	+7.456%	1	481	-62.449%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-15.929%	1	480	-59.649%
2026-06-30	13.3000	13.7500	13.2000	13.5600	+3.118%	10	481	-66.077%
2026-06-29	13.5000	13.5800	13.1500	13.1500	-3.663%	64	479	-65.019%
2026-06-26	13.6500	13.7000	13.5500	13.6500	+26.977%	12	527	-66.300%
2026-06-25	10.7500	10.7500	10.7500	10.7500	+3.865%	15	532	-57.209%
2026-06-17	10.3500	10.3500	10.3500	10.3500	-14.463%	14	532	-55.556%
2026-06-15	12.4000	12.4000	12.1000	12.1000	-22.684%	65	532	-61.983%
2026-06-12	15.6500	15.6500	15.6500	15.6500	-15.176%	3	575	-70.607%
2026-06-10	18.3000	18.5500	18.0100	18.4500	+9.496%	27	575	-75.068%
2026-06-09	17.0000	17.0000	16.8500	16.8500	+4.658%	2	573	-72.700%
2026-06-08	16.1000	16.1000	16.1000	16.1000	+19.348%	2	573	-71.429%
2026-06-04	13.4900	13.4900	13.4900	13.4900	-0.809%	1	573	-65.901%
2026-06-02	13.6000	13.6000	13.6000	13.6000	-5.226%	1	574	-66.176%
2026-05-29	14.9000	15.0500	14.3500	14.3500	-12.232%	75	573	-67.944%
2026-05-22	17.0000	17.1000	16.3500	16.3500	-16.963%	9	552	-71.865%
2026-05-14	20.7500	20.7500	19.6900	19.6900	-9.263%	5	560	-76.638%
2026-05-13	21.7000	21.7000	21.7000	21.7000	-1.364%	1	561	-78.802%
2026-05-12	22.0000	22.0000	22.0000	22.0000	+0.917%	1	561	-79.091%
2026-05-11	21.9400	22.2100	21.8000	21.8000	-4.049%	9	561	-78.899%
2026-05-06	22.7200	22.7200	22.7100	22.7200	-10.902%	15	567	-79.754%
2026-05-05	25.5000	25.5000	25.5000	25.5000	-7.273%	1	552	-81.961%
2026-05-04	27.2100	27.8500	27.2100	27.5000	+1.664%	203	551	-83.273%
2026-04-21	27.0500	27.0500	27.0500	27.0500	+3.839%	4	351	-82.994%
2026-04-20	25.1500	26.0500	25.1500	26.0500	-2.251%	4	351	-82.342%
2026-04-17	26.6500	26.6500	26.6500	26.6500	-22.529%	6	351	-82.739%
2026-04-13	34.6500	34.6500	34.3500	34.4000	+1.775%	30	354	-86.628%
2026-04-10	34.1500	34.1500	33.8000	33.8000	-3.152%	13	349	-86.391%
2026-04-09	36.1500	36.1500	34.9000	34.9000	+0.722%	9	338	-86.819%
2026-04-08	33.7000	34.8000	33.7000	34.6500	-25.723%	334	337	-86.724%
2026-04-07	46.6500	46.6500	46.6500	46.6500	+4.362%	1	76	-90.139%
2026-04-06	44.7000	44.7000	44.7000	44.7000	-2.614%	1	76	-89.709%
2026-04-01	46.1000	46.1000	45.9000	45.9000	-22.662%	2	76	-89.978%
2026-03-30	59.3500	59.3500	59.3500	59.3500	+5.888%	1	77	-92.249%
2026-03-20	56.6000	56.6000	56.0500	56.0500	-5.719%	2	78	-91.793%
2026-03-19	61.6400	61.7300	59.4500	59.4500	+4.869%	10	78	-92.262%
2026-03-18	56.6900	56.7000	56.6900	56.6900	-5.721%	7	83	-91.886%
2026-03-16	60.1300	60.1300	60.1300	60.1300	-2.907%	10	77	-92.350%
2026-03-13	61.9300	61.9300	61.9300	61.9300	+14.898%	10	87	-92.572%
2026-03-11	53.1500	53.9000	53.1500	53.9000	+6.459%	4	77	-91.466%
2026-03-10	51.2500	51.2500	50.5300	50.6300	-12.481%	7	76	-90.914%
2026-03-09	57.8500	57.8500	57.8500	57.8500	+1.956%	1	75	-92.048%
2026-03-06	59.6500	59.6500	56.6300	56.7400	+28.808%	29	74	-91.893%
2026-03-04	43.6500	44.0500	43.6500	44.0500	-6.077%	24	46	-89.557%
2026-03-03	47.0500	47.0500	46.4500	46.9000	-2.292%	6	41	-90.192%
2026-02-27	47.9000	48.0000	47.7500	48.0000	+37.536%	6	40	-90.417%
2026-02-25	35.4000	35.6600	34.8500	34.9000	-10.513%	22	46	-86.819%
2026-02-24	39.0000	39.0000	39.0000	39.0000	+20.370%	15	46	-88.205%
2026-02-18	31.9500	32.4000	31.9500	32.4000	-13.600%	2	31	-85.802%
2026-02-17	37.5000	37.5000	37.5000	37.5000	-1.575%	2	32	-87.733%
2026-02-13	38.1000	38.1000	38.1000	38.1000	-0.859%	1	31	-87.927%
2026-02-12	30.0000	38.4300	30.0000	38.4300	+22.976%	29	31	-88.030%
2026-02-11	31.3500	31.5000	31.2500	31.2500	+4.167%	8	33	-85.280%
2026-02-10	29.8500	30.0000	29.8500	30.0000	+1.180%	2	29	-84.667%
2026-02-09	29.3500	29.6500	29.3500	29.6500	-8.488%	3	29	-84.486%
2026-02-06	32.4000	32.4000	32.4000	32.4000	-2.849%	1	30	-85.802%
2026-02-04	33.1000	33.3500	33.1000	33.3500	+20.180%	2	30	-86.207%
2026-02-03	27.8500	27.8500	27.7500	27.7500	-5.932%	2	30	-83.423%
2026-01-28	29.5500	29.5500	29.5000	29.5000	-0.673%	2	29	-84.407%
2026-01-27	29.5500	29.9000	29.5500	29.7000	+5.506%	14	29	-84.512%
2026-01-21	28.1500	28.1500	28.1500	28.1500	-0.705%	4	22	-83.659%
2026-01-20	28.3500	28.5500	28.3200	28.3500	-14.350%	8	18	-83.774%
2026-01-14	33.1000	33.1000	33.1000	33.1000	+8.882%	10	17	-86.103%
2026-01-13	30.4000	30.4000	30.4000	30.4000	-2.564%	5	9	-84.868%
2026-01-05	31.1500	31.2000	31.1500	31.2000	-17.569%	2	12	-85.256%
2025-12-31	37.7500	37.8500	37.7500	37.8500	+1.475%	2	12	-87.847%
2025-12-30	37.3000	37.3000	37.3000	37.3000	-43.749%	10	12	-87.668%
2025-11-20	67.7500	67.7500	66.3100	66.3100	+13.061%	2	3	-93.063%
2025-11-13	58.5500	58.6500	58.5500	58.6500	+1.383%	2	2	-92.157%
2025-11-11	57.9000	57.9000	57.8500	57.8500	0.000%	2	1	-92.048%