Dark

GS20270115P670
GS Jan 15 2027 670.00 Put (GS270115P00670000)
option OPRA

Inactive

Aug 6, 2026

5.75-24.342%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.7500	5.7500	5.7500	5.7500	-24.342%	1	556	0.000%
2026-07-28	7.6000	7.6000	7.6000	7.6000	+12.593%	1	557	-24.342%
2026-07-27	6.9000	6.9000	6.3500	6.7500	0.000%	20	557	-14.815%
2026-07-17	6.7500	6.7500	6.7500	6.7500	+14.407%	1	557	-14.815%
2026-07-14	5.6200	6.1000	5.5700	5.9000	-18.056%	14	558	-2.542%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-12.302%	1	553	-20.139%
2026-07-06	8.2100	8.2100	8.2100	8.2100	-14.922%	1	554	-29.963%
2026-06-30	9.6500	9.6500	9.6500	9.6500	+0.731%	1	554	-40.415%
2026-06-29	9.9500	10.0700	9.5800	9.5800	+26.053%	4	553	-39.979%
2026-06-24	6.9700	7.7200	6.9500	7.6000	-1.935%	55	555	-24.342%
2026-06-23	7.7500	7.7500	7.7500	7.7500	-6.061%	10	523	-25.806%
2026-06-16	8.2000	8.4000	8.2000	8.2500	-40.733%	8	513	-30.303%
2026-06-11	13.9200	13.9200	13.9200	13.9200	-1.764%	1	512	-58.693%
2026-06-10	14.1800	14.1800	14.1700	14.1700	+33.679%	2	511	-59.421%
2026-06-04	10.4500	10.6000	10.4500	10.6000	-4.072%	10	511	-45.755%
2026-06-03	10.3100	11.0500	10.2100	11.0500	+8.333%	20	516	-47.964%
2026-06-02	10.2000	10.2000	10.2000	10.2000	-17.073%	2	536	-43.627%
2026-06-01	10.9300	12.3000	10.9300	12.3000	+4.061%	20	538	-53.252%
2026-05-26	11.8200	11.8200	11.8200	11.8200	-9.217%	1	518	-51.354%
2026-05-22	13.0200	13.0200	13.0200	13.0200	-7.000%	1	519	-55.837%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-24.324%	1	519	-58.929%
2026-05-13	17.0000	18.5000	16.9400	18.5000	-11.058%	67	519	-68.919%
2026-05-04	20.4000	20.8500	20.2000	20.8000	+1.961%	12	503	-72.356%
2026-04-30	20.7000	20.7000	20.4000	20.4000	+2.256%	2	509	-71.814%
2026-04-28	19.9500	19.9500	19.8500	19.9500	0.000%	155	509	-71.178%
2026-04-20	19.7000	20.0500	19.7000	19.9500	-4.773%	8	360	-71.178%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-7.912%	1	360	-72.554%
2026-04-14	22.7000	22.8500	22.7000	22.7500	-13.498%	20	360	-74.725%
2026-04-13	28.6000	28.6000	26.2500	26.3000	-4.710%	62	361	-78.137%
2026-04-08	26.9500	27.6000	26.9500	27.6000	-25.203%	2	319	-79.167%
2026-04-07	36.4500	36.9000	36.4500	36.9000	+2.929%	2	318	-84.417%
2026-04-06	35.8500	35.8500	35.8500	35.8500	-3.758%	1	318	-83.961%
2026-04-02	37.5500	37.8500	37.2500	37.2500	-24.104%	5	317	-84.564%
2026-03-27	49.0800	49.0800	49.0800	49.0800	+14.673%	4	317	-88.284%
2026-03-26	43.0000	43.0000	42.7400	42.8000	+6.600%	14	317	-86.565%
2026-03-25	40.1500	40.1500	40.1500	40.1500	-6.192%	2	321	-85.679%
2026-03-24	42.8500	42.8500	42.8000	42.8000	-5.205%	2	321	-86.565%
2026-03-16	45.9500	45.9500	45.0000	45.1500	-10.239%	5	322	-87.265%
2026-03-13	49.3500	50.4500	49.3500	50.3000	+0.600%	7	325	-88.569%
2026-03-12	50.0000	50.0000	50.0000	50.0000	+24.688%	1	324	-88.500%
2026-03-10	40.7000	40.7000	39.9000	40.1000	-3.257%	14	323	-85.661%
2026-03-05	41.7500	41.8000	41.3500	41.4500	+18.091%	9	323	-86.128%
2026-03-04	35.0500	35.1000	35.0500	35.1000	-1.598%	2	319	-83.618%
2026-03-02	35.6700	35.6700	35.6700	35.6700	+35.886%	1	319	-83.880%
2026-02-26	26.0500	26.2500	26.0500	26.2500	-4.197%	2	320	-78.095%
2026-02-25	27.6000	27.6400	27.4000	27.4000	-6.164%	4	322	-79.015%
2026-02-24	29.1000	29.2000	29.0500	29.2000	-2.013%	4	322	-80.308%
2026-02-23	29.6000	30.2000	29.5000	29.8000	+6.050%	44	322	-80.705%
2026-02-20	28.1000	28.1000	28.1000	28.1000	-2.936%	2	307	-79.537%
2026-02-17	28.9500	28.9500	28.9500	28.9500	+15.800%	5	308	-80.138%
2026-02-11	25.0000	25.2300	25.0000	25.0000	+5.485%	8	303	-77.000%
2026-02-10	23.8000	23.8000	23.7000	23.7000	-5.389%	2	299	-75.738%
2026-02-06	25.0500	25.0500	25.0500	25.0500	-17.026%	1	299	-77.046%
2026-02-05	29.7000	30.2000	29.7000	30.1900	+23.730%	10	299	-80.954%
2026-02-04	24.5000	24.5000	24.4000	24.4000	+12.442%	2	299	-76.434%
2026-02-03	21.9000	21.9000	21.7000	21.7000	-3.812%	6	299	-73.502%
2026-02-02	22.5600	22.5600	22.5600	22.5600	+3.249%	2	297	-74.512%
2026-01-30	21.6500	21.8500	21.6500	21.8500	-4.209%	5	297	-73.684%
2026-01-28	22.7500	22.8100	22.7500	22.8100	-0.393%	2	292	-74.792%
2026-01-27	22.8000	22.9000	22.8000	22.9000	-3.171%	2	292	-74.891%
2026-01-23	23.6500	23.6500	23.6500	23.6500	+12.619%	10	292	-75.687%
2026-01-22	20.3600	21.0000	20.2700	21.0000	-14.146%	39	287	-72.619%
2026-01-14	24.4000	24.6500	24.3900	24.4600	+4.085%	8	287	-76.492%
2026-01-13	23.5000	23.5000	23.5000	23.5000	+2.174%	1	287	-75.532%
2026-01-12	23.0000	23.0000	23.0000	23.0000	-3.926%	1	286	-75.000%
2026-01-06	23.9300	23.9400	23.9300	23.9400	-1.885%	2	286	-75.982%
2026-01-05	24.5500	24.5500	24.4000	24.4000	-12.104%	2	286	-76.434%
2026-01-02	28.1000	28.1000	27.7600	27.7600	-7.467%	2	286	-79.287%
2025-12-31	29.5000	30.0000	29.1000	30.0000	+2.916%	262	31	-80.833%
2025-12-30	29.1500	29.1500	29.1500	29.1500	-0.171%	10	31	-80.274%
2025-12-23	28.9000	29.2000	28.9000	29.2000	-6.410%	2	26	-80.308%
2025-12-11	31.2000	31.2000	31.2000	31.2000	-47.297%	1	26	-81.571%
2025-11-21	58.6000	59.2000	57.6000	59.2000	+8.524%	6	26	-90.287%
2025-11-18	56.0000	56.0000	54.0500	54.5500	+6.647%	16	21	-89.459%
2025-11-17	50.7500	51.3000	50.7500	51.1500	+17.857%	6	7	-88.759%
2025-11-13	43.1000	43.4000	43.1000	43.4000	-9.959%	2	1	-86.751%
2025-10-29	47.6500	48.2000	47.6500	48.2000	0.000%	2	0	-88.071%