Dark

GS20270115P660
GS Jan 15 2027 660.00 Put (GS270115P00660000)
option OPRA

EOD

Aug 17, 2026

2.63-49.423%(-2.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.0000	3.1000	2.6300	2.6300	-49.423%	9	195	0.000%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+0.971%	1	197	-49.423%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+16.253%	1	197	-48.932%
2026-07-15	4.4300	4.4300	4.4300	4.4300	-15.134%	1	197	-40.632%
2026-07-14	4.7500	5.2200	4.7500	5.2200	-37.108%	3	197	-49.617%
2026-07-08	8.3000	8.3000	8.3000	8.3000	+10.667%	1	199	-68.313%
2026-07-06	7.5000	7.5000	7.5000	7.5000	-21.218%	1	198	-64.933%
2026-06-30	9.4000	9.5200	9.4000	9.5200	+23.157%	3	199	-72.374%
2026-06-25	7.7300	7.7300	7.7300	7.7300	+18.015%	1	196	-65.977%
2026-06-22	6.5500	6.5500	6.5500	6.5500	-22.941%	1	197	-59.847%
2026-06-15	8.7800	8.7800	8.5000	8.5000	-34.363%	4	197	-69.059%
2026-06-10	12.9000	12.9500	12.9000	12.9500	+19.907%	2	196	-79.691%
2026-06-05	10.8500	10.8500	10.8000	10.8000	+9.422%	5	196	-75.648%
2026-06-04	10.3500	10.3500	9.8700	9.8700	-6.887%	2	195	-73.354%
2026-05-29	10.6000	10.6000	10.6000	10.6000	-12.541%	1	194	-75.189%
2026-05-22	12.1200	12.1200	12.1200	12.1200	-25.415%	1	193	-78.300%
2026-05-13	16.2500	16.2500	16.2500	16.2500	+4.502%	1	192	-83.815%
2026-05-08	15.5500	15.6500	15.5500	15.5500	-20.051%	18	192	-83.087%
2026-05-04	19.4000	19.5000	19.3500	19.4500	+4.011%	12	187	-86.478%
2026-04-21	18.7000	18.7000	18.7000	18.7000	0.000%	2	192	-85.936%
2026-04-17	19.0000	19.0000	18.7000	18.7000	-11.584%	7	192	-85.936%
2026-04-15	21.1500	21.1500	21.1500	21.1500	0.000%	2	195	-87.565%
2026-04-14	21.3000	21.4000	20.9000	21.1500	-13.142%	88	196	-87.565%
2026-04-13	24.3500	24.3500	24.3500	24.3500	-2.600%	10	214	-89.199%
2026-04-10	25.9500	25.9500	25.0000	25.0000	-2.724%	11	214	-89.480%
2026-04-08	25.8000	26.0600	25.7000	25.7000	-24.300%	3	213	-89.767%
2026-04-07	34.4000	34.7000	33.3000	33.9500	+1.042%	4	212	-92.253%
2026-04-06	33.6000	33.6000	33.6000	33.6000	-4.950%	1	210	-92.173%
2026-04-02	35.4500	35.5500	35.2000	35.3500	-23.815%	14	209	-92.560%
2026-03-27	46.4000	46.4000	46.4000	46.4000	-2.110%	2	209	-94.332%
2026-03-13	47.6000	47.6000	47.4000	47.4000	+19.697%	2	207	-94.451%
2026-03-11	39.6000	39.6000	39.6000	39.6000	+5.939%	3	208	-93.359%
2026-03-05	37.3600	37.3800	37.3600	37.3800	+16.267%	2	211	-92.964%
2026-03-04	32.3000	32.3000	32.1500	32.1500	+32.087%	2	212	-91.820%
2026-02-26	24.3500	24.3500	24.3400	24.3400	-6.313%	2	212	-89.195%
2026-02-25	25.8500	25.9800	25.8500	25.9800	+0.893%	20	219	-89.877%
2026-02-19	25.7500	25.7500	25.7500	25.7500	-1.152%	4	219	-89.786%
2026-02-17	26.6000	26.6000	26.0500	26.0500	+20.046%	7	219	-89.904%
2026-02-11	21.3000	21.7500	21.3000	21.7000	+6.112%	12	213	-87.880%
2026-02-10	20.5500	20.5500	20.4500	20.4500	-14.969%	2	213	-87.139%
2026-02-06	24.0500	24.0500	24.0500	24.0500	-8.451%	1	213	-89.064%
2026-02-05	26.6000	26.6000	26.2700	26.2700	+28.460%	3	212	-89.989%
2026-02-03	20.7500	20.7500	20.4500	20.4500	-0.244%	10	212	-87.139%
2026-01-30	20.5000	20.5000	20.5000	20.5000	-3.073%	1	212	-87.171%
2026-01-27	21.3500	21.3500	21.1500	21.1500	-4.515%	6	211	-87.565%
2026-01-23	21.8500	22.2000	21.8500	22.1500	+17.320%	12	214	-88.126%
2026-01-22	19.0400	19.0400	18.7900	18.8800	-7.902%	26	215	-86.070%
2026-01-21	20.5000	20.5000	20.5000	20.5000	-12.951%	7	204	-87.171%
2026-01-14	23.9500	23.9500	23.5500	23.5500	+3.516%	2	202	-88.832%
2026-01-12	22.7500	22.7500	22.7500	22.7500	+1.563%	5	202	-88.440%
2026-01-07	22.5000	22.5000	22.4000	22.4000	-0.178%	2	202	-88.259%
2026-01-06	22.3300	22.4400	22.3300	22.4400	-2.435%	2	202	-88.280%
2026-01-05	23.0900	23.3500	22.9200	23.0000	-14.179%	8	205	-88.565%
2026-01-02	26.8000	26.8000	26.8000	26.8000	-3.319%	1	205	-90.187%
2025-12-31	27.2800	27.7200	27.2800	27.7200	-8.303%	2	206	-90.512%
2025-12-18	30.2300	30.2300	30.2300	30.2300	-4.032%	1	206	-91.300%
2025-12-17	29.7500	31.5000	29.4500	31.5000	+4.443%	19	207	-91.651%
2025-12-16	30.1300	30.2500	29.8900	30.1600	+1.720%	8	207	-91.280%
2025-12-12	29.6500	29.6500	29.6500	29.6500	-3.263%	1	212	-91.130%
2025-12-09	30.7000	30.7000	30.6500	30.6500	-45.022%	2	212	-91.419%
2025-11-21	54.2500	55.7500	54.2500	55.7500	+9.100%	2	213	-95.283%
2025-11-18	51.7000	51.7000	51.1000	51.1000	+8.955%	2	211	-94.853%
2025-11-14	47.0000	47.0000	46.9000	46.9000	-8.666%	2	210	-94.392%
2025-10-16	51.4500	51.4500	51.3500	51.3500	+3.175%	2	210	-94.878%
2025-10-15	49.4000	49.8000	49.4000	49.7700	-8.089%	20	210	-94.716%
2025-10-14	56.4000	56.4000	54.0900	54.1500	+12.181%	102	201	-95.143%
2025-10-13	48.2700	48.2700	48.2700	48.2700	-5.334%	1	199	-94.551%
2025-10-10	47.8500	50.9900	47.2000	50.9900	+10.130%	3	200	-94.842%
2025-10-03	46.5000	46.5000	46.3000	46.3000	+1.402%	2	199	-94.320%
2025-10-01	45.7000	45.7000	45.6500	45.6600	+6.682%	22	199	-94.240%
2025-09-29	44.1200	44.1200	42.8000	42.8000	-1.992%	2	182	-93.855%
2025-09-26	43.6700	43.6700	43.6700	43.6700	+5.356%	1	183	-93.978%
2025-09-18	41.4500	41.4500	41.4500	41.4500	-22.955%	10	183	-93.655%
2025-08-29	53.8500	54.4000	53.6000	53.8000	-5.365%	41	153	-95.112%
2025-08-15	56.8500	56.8500	56.8500	56.8500	+3.083%	1	153	-95.374%
2025-08-14	55.1500	55.1500	55.1500	55.1500	+1.941%	1	152	-95.231%
2025-08-13	54.1000	54.1000	54.1000	54.1000	+0.520%	1	152	-95.139%
2025-08-12	53.8200	53.8200	53.8200	53.8200	-9.698%	2	151	-95.113%
2025-08-06	58.9500	59.6000	58.9500	59.6000	-0.584%	3	151	-95.587%
2025-08-04	59.9500	59.9500	59.9500	59.9500	-11.604%	10	152	-95.613%
2025-08-01	67.8200	67.8200	67.8200	67.8200	+12.007%	1	142	-96.122%
2025-07-31	60.5500	60.5500	60.5500	60.5500	+3.504%	1	141	-95.656%
2025-07-28	58.6000	58.6000	58.5000	58.5000	+0.827%	2	142	-95.504%
2025-07-25	58.0200	58.0200	58.0200	58.0200	-6.071%	2	142	-95.467%
2025-07-23	64.4500	64.4500	61.2500	61.7700	-4.233%	12	140	-95.742%
2025-07-18	64.5000	64.5000	64.5000	64.5000	+2.073%	2	130	-95.922%
2025-07-17	63.1900	63.1900	63.1900	63.1900	-5.475%	2	130	-95.838%
2025-07-15	65.9600	66.8500	65.9600	66.8500	-0.224%	6	132	-96.066%
2025-07-10	67.1500	67.3000	66.9000	67.0000	-7.138%	75	126	-96.075%
2025-07-08	72.1500	72.1500	72.1500	72.1500	+3.248%	50	55	-96.355%
2025-07-07	69.8800	69.8800	69.8800	69.8800	-6.553%	2	11	-96.236%
2025-06-26	78.1000	78.1000	74.7800	74.7800	-6.816%	2	10	-96.483%
2025-06-25	80.2500	80.2500	80.2500	80.2500	-12.582%	1	9	-96.723%
2025-06-18	91.8000	91.8000	91.8000	91.8000	-16.454%	5	4	-97.135%
2025-05-12	109.8800	109.8800	109.8800	109.8800	-27.472%	1	4	-97.606%
2025-04-23	151.2000	151.5000	151.2000	151.5000	-14.619%	2	5	-98.264%
2025-04-21	177.4400	177.4400	177.4400	177.4400	-12.733%	1	5	-98.518%
2025-04-04	203.3300	203.3300	203.3300	203.3300	+69.442%	6	6	-98.707%
2025-03-04	120.0000	120.0000	120.0000	120.0000	+28.866%	1	4	-97.808%
2025-02-24	93.1200	93.1200	93.1200	93.1200	+16.400%	3	4	-97.176%
2025-02-20	80.0000	80.0000	80.0000	80.0000	+1.794%	1	4	-96.713%
2025-02-07	78.5900	78.5900	78.5900	78.5900	-4.194%	6	3	-96.654%
2025-01-30	82.0300	82.0300	82.0300	82.0300	0.000%	1	1	-96.794%